MTBIKER Strava import
⛅ Stupava, Bratislavský kraj Nedeľný obed. Servírované Rege s Prossecom 🥂 w/♥️
195
2020-08-16T13:39:39Z
195
2020-08-16T13:39:40Z
195
2020-08-16T13:39:41Z
195
2020-08-16T13:39:42Z
195
2020-08-16T13:39:43Z
195
2020-08-16T13:39:44Z
195
2020-08-16T13:39:45Z
195
2020-08-16T13:39:46Z
195
2020-08-16T13:39:47Z
195
2020-08-16T13:39:48Z
195
2020-08-16T13:39:49Z
195
2020-08-16T13:39:50Z
195
2020-08-16T13:39:51Z
195
2020-08-16T13:39:52Z
195
2020-08-16T13:39:53Z
195
2020-08-16T13:39:54Z
195
2020-08-16T13:39:55Z
195
2020-08-16T13:39:56Z
195
2020-08-16T13:39:57Z
195
2020-08-16T13:39:58Z
195
2020-08-16T13:39:59Z
195
2020-08-16T13:40:00Z
195
2020-08-16T13:40:01Z
195
2020-08-16T13:40:02Z
195
2020-08-16T13:40:03Z
195
2020-08-16T13:40:04Z
195
2020-08-16T13:40:05Z
195
2020-08-16T13:40:06Z
195
2020-08-16T13:40:07Z
195
2020-08-16T13:40:08Z
195
2020-08-16T13:40:09Z
195
2020-08-16T13:40:10Z
195
2020-08-16T13:40:11Z
195
2020-08-16T13:40:12Z
195
2020-08-16T13:40:13Z
195
2020-08-16T13:40:14Z
195
2020-08-16T13:40:15Z
194.8
2020-08-16T13:40:16Z
194.6
2020-08-16T13:40:17Z
194.4
2020-08-16T13:40:18Z
194.2
2020-08-16T13:40:19Z
194
2020-08-16T13:40:20Z
193.8
2020-08-16T13:40:21Z
193.6
2020-08-16T13:40:22Z
193.4
2020-08-16T13:40:23Z
193.2
2020-08-16T13:40:24Z
193
2020-08-16T13:40:25Z
192.8
2020-08-16T13:40:26Z
192.8
2020-08-16T13:40:27Z
192.6
2020-08-16T13:40:28Z
192.6
2020-08-16T13:40:29Z
192.4
2020-08-16T13:40:30Z
192.4
2020-08-16T13:40:31Z
192.4
2020-08-16T13:40:32Z
192.6
2020-08-16T13:40:33Z
192.6
2020-08-16T13:40:34Z
192.6
2020-08-16T13:40:35Z
192.6
2020-08-16T13:40:36Z
192.6
2020-08-16T13:40:37Z
192.6
2020-08-16T13:40:38Z
192.6
2020-08-16T13:40:39Z
192.6
2020-08-16T13:40:40Z
192.4
2020-08-16T13:40:41Z
192.4
2020-08-16T13:40:42Z
192.6
2020-08-16T13:40:43Z
192.6
2020-08-16T13:40:44Z
192.6
2020-08-16T13:40:45Z
192.6
2020-08-16T13:40:46Z
192.8
2020-08-16T13:40:47Z
192.8
2020-08-16T13:40:48Z
192.8
2020-08-16T13:40:49Z
193
2020-08-16T13:40:50Z
193
2020-08-16T13:40:51Z
193.2
2020-08-16T13:40:52Z
193.2
2020-08-16T13:40:53Z
193.2
2020-08-16T13:40:54Z
193.2
2020-08-16T13:40:55Z
193.2
2020-08-16T13:40:56Z
193.2
2020-08-16T13:40:57Z
193.2
2020-08-16T13:40:58Z
193
2020-08-16T13:40:59Z
193
2020-08-16T13:41:00Z
192.8
2020-08-16T13:41:01Z
192.8
2020-08-16T13:41:02Z
192.8
2020-08-16T13:41:03Z
192.8
2020-08-16T13:41:04Z
192.8
2020-08-16T13:41:05Z
192.8
2020-08-16T13:41:06Z
192.8
2020-08-16T13:41:07Z
192.8
2020-08-16T13:41:08Z
192.8
2020-08-16T13:41:09Z
193
2020-08-16T13:41:10Z
193
2020-08-16T13:41:11Z
193
2020-08-16T13:41:12Z
193
2020-08-16T13:41:13Z
193.2
2020-08-16T13:41:14Z
193.2
2020-08-16T13:41:15Z
193.4
2020-08-16T13:41:16Z
193.6
2020-08-16T13:41:17Z
193.8
2020-08-16T13:41:18Z
194
2020-08-16T13:41:19Z
194.2
2020-08-16T13:41:20Z
194.4
2020-08-16T13:41:21Z
194.6
2020-08-16T13:41:22Z
194.6
2020-08-16T13:41:23Z
194.8
2020-08-16T13:41:24Z
195
2020-08-16T13:41:25Z
195
2020-08-16T13:41:26Z
195.2
2020-08-16T13:41:27Z
195.4
2020-08-16T13:41:28Z
195.4
2020-08-16T13:41:29Z
195.6
2020-08-16T13:41:30Z
195.6
2020-08-16T13:41:31Z
195.8
2020-08-16T13:41:32Z
195.8
2020-08-16T13:41:33Z
196
2020-08-16T13:41:34Z
196
2020-08-16T13:41:35Z
196
2020-08-16T13:41:36Z
196.2
2020-08-16T13:41:37Z
196.2
2020-08-16T13:41:38Z
196.4
2020-08-16T13:41:39Z
196.4
2020-08-16T13:41:40Z
196.4
2020-08-16T13:41:41Z
196.4
2020-08-16T13:41:42Z
196.6
2020-08-16T13:41:43Z
196.6
2020-08-16T13:41:44Z
196.6
2020-08-16T13:41:45Z
196.6
2020-08-16T13:41:46Z
196.6
2020-08-16T13:41:47Z
196.6
2020-08-16T13:41:48Z
196.6
2020-08-16T13:41:49Z
196.6
2020-08-16T13:41:50Z
196.8
2020-08-16T13:41:51Z
196.8
2020-08-16T13:41:52Z
196.8
2020-08-16T13:41:53Z
196.8
2020-08-16T13:41:54Z
196.8
2020-08-16T13:41:55Z
196.8
2020-08-16T13:41:56Z
196.8
2020-08-16T13:41:57Z
196.8
2020-08-16T13:41:58Z
197
2020-08-16T13:41:59Z
197
2020-08-16T13:42:00Z
197
2020-08-16T13:42:01Z
197
2020-08-16T13:42:02Z
197.2
2020-08-16T13:42:03Z
197.2
2020-08-16T13:42:04Z
197.2
2020-08-16T13:42:05Z
197.2
2020-08-16T13:42:06Z
197.4
2020-08-16T13:42:07Z
197.4
2020-08-16T13:42:08Z
197.4
2020-08-16T13:42:09Z
197.6
2020-08-16T13:42:10Z
197.6
2020-08-16T13:42:11Z
197.6
2020-08-16T13:42:12Z
197.6
2020-08-16T13:42:13Z
197.6
2020-08-16T13:42:14Z
197.6
2020-08-16T13:42:15Z
197.6
2020-08-16T13:42:16Z
197.6
2020-08-16T13:42:17Z
197.6
2020-08-16T13:42:18Z
197.6
2020-08-16T13:42:19Z
197.6
2020-08-16T13:42:20Z
197.6
2020-08-16T13:42:21Z
197.6
2020-08-16T13:42:22Z
197.6
2020-08-16T13:42:23Z
197.6
2020-08-16T13:42:24Z
197.8
2020-08-16T13:42:25Z
197.8
2020-08-16T13:42:26Z
197.8
2020-08-16T13:42:27Z
197.8
2020-08-16T13:42:28Z
197.8
2020-08-16T13:42:29Z
197.8
2020-08-16T13:42:30Z
197.8
2020-08-16T13:42:31Z
198
2020-08-16T13:42:32Z
198
2020-08-16T13:42:33Z
198
2020-08-16T13:42:34Z
198
2020-08-16T13:42:35Z
198.2
2020-08-16T13:42:36Z
198.2
2020-08-16T13:42:37Z
198.2
2020-08-16T13:42:38Z
198.2
2020-08-16T13:42:39Z
198.4
2020-08-16T13:42:40Z
198.4
2020-08-16T13:42:41Z
198.4
2020-08-16T13:42:42Z
198.6
2020-08-16T13:42:43Z
198.6
2020-08-16T13:42:44Z
198.6
2020-08-16T13:42:45Z
198.8
2020-08-16T13:42:46Z
198.8
2020-08-16T13:42:47Z
198.8
2020-08-16T13:42:48Z
198.6
2020-08-16T13:42:49Z
198.6
2020-08-16T13:42:50Z
198.6
2020-08-16T13:42:51Z
198.6
2020-08-16T13:42:52Z
198.4
2020-08-16T13:42:53Z
198.4
2020-08-16T13:42:54Z
198.4
2020-08-16T13:42:55Z
198.2
2020-08-16T13:42:56Z
198
2020-08-16T13:42:57Z
197.8
2020-08-16T13:42:58Z
197.4
2020-08-16T13:42:59Z
196.8
2020-08-16T13:43:00Z
196.2
2020-08-16T13:43:01Z
195.6
2020-08-16T13:43:02Z
195
2020-08-16T13:43:03Z
194.2
2020-08-16T13:43:04Z
193.6
2020-08-16T13:43:05Z
192.8
2020-08-16T13:43:06Z
192.2
2020-08-16T13:43:07Z
191.6
2020-08-16T13:43:08Z
191
2020-08-16T13:43:09Z
190.6
2020-08-16T13:43:10Z
190.4
2020-08-16T13:43:11Z
190.2
2020-08-16T13:43:12Z
190
2020-08-16T13:43:13Z
189.8
2020-08-16T13:43:14Z
189.8
2020-08-16T13:43:15Z
189.6
2020-08-16T13:43:16Z
189.4
2020-08-16T13:43:17Z
189.4
2020-08-16T13:43:18Z
189.6
2020-08-16T13:43:19Z
189.6
2020-08-16T13:43:20Z
189.8
2020-08-16T13:43:21Z
190
2020-08-16T13:43:22Z
190.2
2020-08-16T13:43:23Z
190.4
2020-08-16T13:43:24Z
190.6
2020-08-16T13:43:25Z
191
2020-08-16T13:43:26Z
191.4
2020-08-16T13:43:27Z
191.6
2020-08-16T13:43:28Z
192
2020-08-16T13:43:29Z
192.6
2020-08-16T13:43:30Z
193
2020-08-16T13:43:31Z
193.2
2020-08-16T13:43:32Z
193.6
2020-08-16T13:43:33Z
194
2020-08-16T13:43:34Z
194.2
2020-08-16T13:43:35Z
194.4
2020-08-16T13:43:36Z
194.6
2020-08-16T13:43:37Z
194.8
2020-08-16T13:43:38Z
194.8
2020-08-16T13:43:39Z
195
2020-08-16T13:43:40Z
195
2020-08-16T13:43:41Z
195.2
2020-08-16T13:43:42Z
195.2
2020-08-16T13:43:43Z
195.2
2020-08-16T13:43:44Z
195.2
2020-08-16T13:43:45Z
195.4
2020-08-16T13:43:46Z
195.4
2020-08-16T13:43:47Z
195.6
2020-08-16T13:43:48Z
195.6
2020-08-16T13:43:49Z
195.8
2020-08-16T13:43:50Z
195.8
2020-08-16T13:43:51Z
195.8
2020-08-16T13:43:52Z
195.8
2020-08-16T13:43:53Z
195.8
2020-08-16T13:43:54Z
195.8
2020-08-16T13:43:55Z
195.8
2020-08-16T13:43:56Z
196
2020-08-16T13:43:57Z
196
2020-08-16T13:43:58Z
196
2020-08-16T13:43:59Z
196
2020-08-16T13:44:00Z
196
2020-08-16T13:44:01Z
196
2020-08-16T13:44:02Z
196
2020-08-16T13:44:03Z
195.8
2020-08-16T13:44:04Z
195.8
2020-08-16T13:44:05Z
195.8
2020-08-16T13:44:06Z
195.6
2020-08-16T13:44:07Z
195.6
2020-08-16T13:44:08Z
195.6
2020-08-16T13:44:09Z
195.6
2020-08-16T13:44:10Z
195.6
2020-08-16T13:44:11Z
195.6
2020-08-16T13:44:12Z
195.6
2020-08-16T13:44:13Z
195.6
2020-08-16T13:44:14Z
195.6
2020-08-16T13:44:15Z
195.6
2020-08-16T13:44:16Z
195.6
2020-08-16T13:44:17Z
195.4
2020-08-16T13:44:18Z
195.4
2020-08-16T13:44:19Z
195.4
2020-08-16T13:44:20Z
195.4
2020-08-16T13:44:21Z
195.4
2020-08-16T13:44:22Z
195.4
2020-08-16T13:44:23Z
195.2
2020-08-16T13:44:24Z
195.2
2020-08-16T13:44:25Z
195.2
2020-08-16T13:44:26Z
195.2
2020-08-16T13:44:27Z
195.2
2020-08-16T13:44:28Z
195.2
2020-08-16T13:44:29Z
195.2
2020-08-16T13:44:30Z
195.2
2020-08-16T13:44:31Z
195
2020-08-16T13:44:32Z
195
2020-08-16T13:44:33Z
194.8
2020-08-16T13:44:34Z
194.8
2020-08-16T13:44:35Z
194.6
2020-08-16T13:44:36Z
194.6
2020-08-16T13:44:37Z
194.6
2020-08-16T13:44:38Z
194.4
2020-08-16T13:44:39Z
194.4
2020-08-16T13:44:40Z
194.4
2020-08-16T13:44:41Z
194.4
2020-08-16T13:44:42Z
194.4
2020-08-16T13:44:43Z
194.4
2020-08-16T13:44:44Z
194.2
2020-08-16T13:44:45Z
194.2
2020-08-16T13:44:46Z
194.2
2020-08-16T13:44:47Z
194.2
2020-08-16T13:44:48Z
194.2
2020-08-16T13:44:49Z
194.2
2020-08-16T13:44:50Z
194.2
2020-08-16T13:44:51Z
194.2
2020-08-16T13:44:52Z
194.2
2020-08-16T13:44:53Z
194.2
2020-08-16T13:44:54Z
194.2
2020-08-16T13:44:55Z
194.2
2020-08-16T13:44:56Z
194.2
2020-08-16T13:44:57Z
194.2
2020-08-16T13:44:58Z
194.2
2020-08-16T13:44:59Z
194.2
2020-08-16T13:45:00Z
194.2
2020-08-16T13:45:01Z
194.2
2020-08-16T13:45:02Z
194.2
2020-08-16T13:45:03Z
194.2
2020-08-16T13:45:04Z
194.2
2020-08-16T13:45:05Z
194.2
2020-08-16T13:45:06Z
194.2
2020-08-16T13:45:07Z
194
2020-08-16T13:45:08Z
194
2020-08-16T13:45:09Z
194
2020-08-16T13:45:10Z
194
2020-08-16T13:45:11Z
194
2020-08-16T13:45:12Z
194
2020-08-16T13:45:13Z
193.8
2020-08-16T13:45:14Z
193.8
2020-08-16T13:45:15Z
193.6
2020-08-16T13:45:16Z
193.6
2020-08-16T13:45:17Z
193.6
2020-08-16T13:45:18Z
193.4
2020-08-16T13:45:19Z
193.4
2020-08-16T13:45:20Z
193.4
2020-08-16T13:45:21Z
193.2
2020-08-16T13:45:22Z
193.2
2020-08-16T13:45:23Z
193
2020-08-16T13:45:24Z
193
2020-08-16T13:45:25Z
193
2020-08-16T13:45:26Z
193
2020-08-16T13:45:27Z
193
2020-08-16T13:45:28Z
193
2020-08-16T13:45:29Z
193
2020-08-16T13:45:30Z
193.2
2020-08-16T13:45:31Z
193.2
2020-08-16T13:45:32Z
193.4
2020-08-16T13:45:33Z
193.4
2020-08-16T13:45:34Z
193.4
2020-08-16T13:45:35Z
193.4
2020-08-16T13:45:36Z
193.4
2020-08-16T13:45:37Z
193.4
2020-08-16T13:45:38Z
193.2
2020-08-16T13:45:39Z
193.2
2020-08-16T13:45:40Z
193.2
2020-08-16T13:45:41Z
193
2020-08-16T13:45:42Z
193
2020-08-16T13:45:43Z
193
2020-08-16T13:45:44Z
193
2020-08-16T13:45:45Z
192.8
2020-08-16T13:45:46Z
192.8
2020-08-16T13:45:47Z
192.8
2020-08-16T13:45:48Z
192.8
2020-08-16T13:45:49Z
192.8
2020-08-16T13:45:50Z
192.8
2020-08-16T13:45:51Z
192.6
2020-08-16T13:45:52Z
192.6
2020-08-16T13:45:53Z
192.6
2020-08-16T13:45:54Z
192.6
2020-08-16T13:45:55Z
192.4
2020-08-16T13:45:56Z
192.4
2020-08-16T13:45:57Z
192.4
2020-08-16T13:45:58Z
192.4
2020-08-16T13:45:59Z
192.4
2020-08-16T13:46:00Z
192.4
2020-08-16T13:46:01Z
192.4
2020-08-16T13:46:02Z
192.4
2020-08-16T13:46:03Z
192.4
2020-08-16T13:46:04Z
192.4
2020-08-16T13:46:05Z
192.4
2020-08-16T13:46:06Z
192.4
2020-08-16T13:46:07Z
192.2
2020-08-16T13:46:08Z
192.2
2020-08-16T13:46:09Z
192.2
2020-08-16T13:46:10Z
192.2
2020-08-16T13:46:11Z
192.2
2020-08-16T13:46:12Z
192.2
2020-08-16T13:46:13Z
192
2020-08-16T13:46:14Z
192
2020-08-16T13:46:15Z
192
2020-08-16T13:46:16Z
192
2020-08-16T13:46:17Z
192
2020-08-16T13:46:18Z
192
2020-08-16T13:46:19Z
192
2020-08-16T13:46:20Z
192
2020-08-16T13:46:21Z
192
2020-08-16T13:46:22Z
192
2020-08-16T13:46:23Z
192
2020-08-16T13:46:24Z
191.8
2020-08-16T13:46:25Z
191.8
2020-08-16T13:46:26Z
191.8
2020-08-16T13:46:27Z
191.8
2020-08-16T13:46:28Z
191.8
2020-08-16T13:46:29Z
191.6
2020-08-16T13:46:30Z
191.6
2020-08-16T13:46:31Z
191.6
2020-08-16T13:46:32Z
191.6
2020-08-16T13:46:33Z
191.6
2020-08-16T13:46:34Z
191.6
2020-08-16T13:46:35Z
191.6
2020-08-16T13:46:36Z
191.6
2020-08-16T13:46:37Z
191.4
2020-08-16T13:46:38Z
191.4
2020-08-16T13:46:39Z
191.4
2020-08-16T13:46:40Z
191.4
2020-08-16T13:46:41Z
191.2
2020-08-16T13:46:42Z
191.2
2020-08-16T13:46:43Z
191.2
2020-08-16T13:46:44Z
191.2
2020-08-16T13:46:45Z
191.2
2020-08-16T13:46:46Z
191.2
2020-08-16T13:46:47Z
191.2
2020-08-16T13:46:48Z
191.2
2020-08-16T13:46:49Z
191
2020-08-16T13:46:50Z
191
2020-08-16T13:46:51Z
191
2020-08-16T13:46:52Z
191
2020-08-16T13:46:53Z
190.8
2020-08-16T13:46:54Z
190.8
2020-08-16T13:46:55Z
190.8
2020-08-16T13:46:56Z
190.8
2020-08-16T13:46:57Z
190.6
2020-08-16T13:46:58Z
190.6
2020-08-16T13:46:59Z
190.6
2020-08-16T13:47:00Z
190.6
2020-08-16T13:47:01Z
190.4
2020-08-16T13:47:02Z
190.4
2020-08-16T13:47:03Z
190.4
2020-08-16T13:47:04Z
190.4
2020-08-16T13:47:05Z
190.4
2020-08-16T13:47:06Z
190.4
2020-08-16T13:47:07Z
190.4
2020-08-16T13:47:08Z
190.4
2020-08-16T13:47:09Z
190.4
2020-08-16T13:47:10Z
190.2
2020-08-16T13:47:11Z
190.2
2020-08-16T13:47:12Z
190.2
2020-08-16T13:47:13Z
190.2
2020-08-16T13:47:14Z
190.2
2020-08-16T13:47:15Z
190.2
2020-08-16T13:47:16Z
190
2020-08-16T13:47:17Z
190
2020-08-16T13:47:18Z
190
2020-08-16T13:47:19Z
190
2020-08-16T13:47:20Z
190
2020-08-16T13:47:21Z
190
2020-08-16T13:47:22Z
190
2020-08-16T13:47:23Z
190
2020-08-16T13:47:24Z
190
2020-08-16T13:47:25Z
190
2020-08-16T13:47:26Z
190
2020-08-16T13:47:27Z
190
2020-08-16T13:47:28Z
190
2020-08-16T13:47:29Z
190
2020-08-16T13:47:30Z
190
2020-08-16T13:47:31Z
190
2020-08-16T13:47:32Z
190
2020-08-16T13:47:33Z
190
2020-08-16T13:47:34Z
190
2020-08-16T13:47:35Z
190
2020-08-16T13:47:36Z
190.2
2020-08-16T13:47:37Z
190.2
2020-08-16T13:47:38Z
190.2
2020-08-16T13:47:39Z
190.2
2020-08-16T13:47:40Z
190.2
2020-08-16T13:47:41Z
190.2
2020-08-16T13:47:42Z
190.2
2020-08-16T13:47:43Z
190
2020-08-16T13:47:44Z
190
2020-08-16T13:47:45Z
190
2020-08-16T13:47:46Z
190
2020-08-16T13:47:47Z
189.8
2020-08-16T13:47:48Z
189.8
2020-08-16T13:47:49Z
189.8
2020-08-16T13:47:50Z
189.6
2020-08-16T13:47:51Z
189.6
2020-08-16T13:47:52Z
189.4
2020-08-16T13:47:53Z
189.4
2020-08-16T13:47:54Z
189.4
2020-08-16T13:47:55Z
189.4
2020-08-16T13:47:56Z
189.2
2020-08-16T13:47:57Z
189
2020-08-16T13:47:58Z
189
2020-08-16T13:47:59Z
189
2020-08-16T13:48:00Z
189
2020-08-16T13:48:01Z
189
2020-08-16T13:48:02Z
188.8
2020-08-16T13:48:03Z
188.8
2020-08-16T13:48:04Z
188.8
2020-08-16T13:48:05Z
188.8
2020-08-16T13:48:06Z
188.6
2020-08-16T13:48:07Z
188.6
2020-08-16T13:48:08Z
188.6
2020-08-16T13:48:09Z
188.6
2020-08-16T13:48:10Z
188.8
2020-08-16T13:48:11Z
188.8
2020-08-16T13:48:12Z
188.8
2020-08-16T13:48:13Z
188.8
2020-08-16T13:48:14Z
188.6
2020-08-16T13:48:15Z
188.8
2020-08-16T13:48:16Z
188.8
2020-08-16T13:48:17Z
188.8
2020-08-16T13:48:18Z
188.8
2020-08-16T13:48:19Z
188.8
2020-08-16T13:48:20Z
188.8
2020-08-16T13:48:21Z
188.6
2020-08-16T13:48:22Z
188.6
2020-08-16T13:48:23Z
188.6
2020-08-16T13:48:24Z
188.6
2020-08-16T13:48:25Z
188.6
2020-08-16T13:48:26Z
188.6
2020-08-16T13:48:27Z
188.6
2020-08-16T13:48:28Z
188.6
2020-08-16T13:48:29Z
188.6
2020-08-16T13:48:30Z
188.4
2020-08-16T13:48:31Z
188.4
2020-08-16T13:48:32Z
188.4
2020-08-16T13:48:33Z
188.4
2020-08-16T13:48:34Z
188.4
2020-08-16T13:48:35Z
188.4
2020-08-16T13:48:36Z
188.4
2020-08-16T13:48:37Z
188.4
2020-08-16T13:48:38Z
188.4
2020-08-16T13:48:39Z
188.4
2020-08-16T13:48:40Z
188.4
2020-08-16T13:48:41Z
188.4
2020-08-16T13:48:42Z
188.4
2020-08-16T13:48:43Z
188.4
2020-08-16T13:48:44Z
188.4
2020-08-16T13:48:45Z
188.4
2020-08-16T13:48:46Z
188.4
2020-08-16T13:48:47Z
188.2
2020-08-16T13:48:48Z
188.2
2020-08-16T13:48:49Z
188.2
2020-08-16T13:48:50Z
188.2
2020-08-16T13:48:51Z
188.2
2020-08-16T13:48:52Z
188.2
2020-08-16T13:48:53Z
188.2
2020-08-16T13:48:54Z
188.2
2020-08-16T13:48:55Z
188.2
2020-08-16T13:48:56Z
188.2
2020-08-16T13:48:57Z
188
2020-08-16T13:48:58Z
188
2020-08-16T13:48:59Z
188
2020-08-16T13:49:00Z
188
2020-08-16T13:49:01Z
188
2020-08-16T13:49:02Z
188
2020-08-16T13:49:03Z
188
2020-08-16T13:49:04Z
188
2020-08-16T13:49:05Z
187.8
2020-08-16T13:49:06Z
187.8
2020-08-16T13:49:07Z
187.8
2020-08-16T13:49:08Z
187.8
2020-08-16T13:49:09Z
187.8
2020-08-16T13:49:10Z
187.8
2020-08-16T13:49:11Z
188
2020-08-16T13:49:12Z
187.8
2020-08-16T13:49:13Z
187.8
2020-08-16T13:49:14Z
187.8
2020-08-16T13:49:15Z
187.8
2020-08-16T13:49:16Z
187.8
2020-08-16T13:49:17Z
187.8
2020-08-16T13:49:18Z
187.8
2020-08-16T13:49:19Z
187.8
2020-08-16T13:49:20Z
187.8
2020-08-16T13:49:21Z
187.8
2020-08-16T13:49:22Z
187.8
2020-08-16T13:49:23Z
187.8
2020-08-16T13:49:24Z
187.8
2020-08-16T13:49:25Z
187.8
2020-08-16T13:49:26Z
187.8
2020-08-16T13:49:27Z
188
2020-08-16T13:49:28Z
188
2020-08-16T13:49:29Z
188
2020-08-16T13:49:30Z
188.2
2020-08-16T13:49:31Z
188.2
2020-08-16T13:49:32Z
188.4
2020-08-16T13:49:33Z
188.6
2020-08-16T13:49:34Z
188.6
2020-08-16T13:49:35Z
188.8
2020-08-16T13:49:36Z
189
2020-08-16T13:49:37Z
189.2
2020-08-16T13:49:38Z
189.4
2020-08-16T13:49:39Z
189.6
2020-08-16T13:49:40Z
189.8
2020-08-16T13:49:41Z
190
2020-08-16T13:49:42Z
190.2
2020-08-16T13:49:43Z
190.4
2020-08-16T13:49:44Z
190.6
2020-08-16T13:49:45Z
190.8
2020-08-16T13:49:46Z
191
2020-08-16T13:49:47Z
191.2
2020-08-16T13:49:48Z
191.4
2020-08-16T13:49:49Z
191.6
2020-08-16T13:49:50Z
191.8
2020-08-16T13:49:51Z
192
2020-08-16T13:49:52Z
192.2
2020-08-16T13:49:53Z
192.4
2020-08-16T13:49:54Z
192.6
2020-08-16T13:49:55Z
192.8
2020-08-16T13:49:56Z
193
2020-08-16T13:49:57Z
193.2
2020-08-16T13:49:58Z
193.2
2020-08-16T13:49:59Z
193.4
2020-08-16T13:50:00Z
193.6
2020-08-16T13:50:01Z
193.6
2020-08-16T13:50:02Z
193.8
2020-08-16T13:50:03Z
193.8
2020-08-16T13:50:04Z
194
2020-08-16T13:50:05Z
194
2020-08-16T13:50:06Z
194.2
2020-08-16T13:50:07Z
194.4
2020-08-16T13:50:08Z
194.4
2020-08-16T13:50:09Z
194.6
2020-08-16T13:50:10Z
194.6
2020-08-16T13:50:11Z
194.6
2020-08-16T13:50:12Z
194.6
2020-08-16T13:50:13Z
194.6
2020-08-16T13:50:14Z
194.6
2020-08-16T13:50:15Z
194.6
2020-08-16T13:50:16Z
194.6
2020-08-16T13:50:17Z
194.6
2020-08-16T13:50:18Z
194.6
2020-08-16T13:50:19Z
194.6
2020-08-16T13:50:20Z
194.6
2020-08-16T13:50:21Z
194.4
2020-08-16T13:50:22Z
194.4
2020-08-16T13:50:23Z
194.2
2020-08-16T13:50:24Z
194.2
2020-08-16T13:50:25Z
194
2020-08-16T13:50:26Z
193.8
2020-08-16T13:50:27Z
193.8
2020-08-16T13:50:28Z
193.6
2020-08-16T13:50:29Z
193.4
2020-08-16T13:50:30Z
193
2020-08-16T13:50:31Z
192.6
2020-08-16T13:50:32Z
192.4
2020-08-16T13:50:33Z
192
2020-08-16T13:50:34Z
191.8
2020-08-16T13:50:35Z
191.4
2020-08-16T13:50:36Z
191.2
2020-08-16T13:50:37Z
190.8
2020-08-16T13:50:38Z
190.4
2020-08-16T13:50:39Z
190
2020-08-16T13:50:40Z
189.8
2020-08-16T13:50:41Z
189.4
2020-08-16T13:50:42Z
189.2
2020-08-16T13:50:43Z
189
2020-08-16T13:50:44Z
188.8
2020-08-16T13:50:45Z
188.6
2020-08-16T13:50:46Z
188.4
2020-08-16T13:50:47Z
188.2
2020-08-16T13:50:48Z
188.2
2020-08-16T13:50:49Z
188
2020-08-16T13:50:50Z
188
2020-08-16T13:50:51Z
188
2020-08-16T13:50:52Z
188
2020-08-16T13:50:53Z
188
2020-08-16T13:50:54Z
187.8
2020-08-16T13:50:55Z
187.8
2020-08-16T13:50:56Z
187.8
2020-08-16T13:50:57Z
187.8
2020-08-16T13:50:58Z
187.6
2020-08-16T13:50:59Z
187.8
2020-08-16T13:51:00Z
187.8
2020-08-16T13:51:01Z
187.8
2020-08-16T13:51:02Z
187.8
2020-08-16T13:51:03Z
187.8
2020-08-16T13:51:04Z
187.8
2020-08-16T13:51:05Z
187.8
2020-08-16T13:51:06Z
187.8
2020-08-16T13:51:07Z
187.8
2020-08-16T13:51:08Z
187.8
2020-08-16T13:51:09Z
187.8
2020-08-16T13:51:10Z
187.8
2020-08-16T13:51:11Z
187.8
2020-08-16T13:51:12Z
187.8
2020-08-16T13:51:13Z
187.8
2020-08-16T13:51:14Z
188
2020-08-16T13:51:15Z
188
2020-08-16T13:51:16Z
188
2020-08-16T13:51:17Z
188
2020-08-16T13:51:18Z
188.2
2020-08-16T13:51:19Z
188.2
2020-08-16T13:51:20Z
188.2
2020-08-16T13:51:21Z
188.2
2020-08-16T13:51:22Z
188.2
2020-08-16T13:51:23Z
188.2
2020-08-16T13:51:24Z
188.2
2020-08-16T13:51:25Z
188.2
2020-08-16T13:51:26Z
188.2
2020-08-16T13:51:27Z
188.2
2020-08-16T13:51:28Z
188.2
2020-08-16T13:51:29Z
188.2
2020-08-16T13:51:30Z
188.2
2020-08-16T13:51:31Z
188.2
2020-08-16T13:51:32Z
188.4
2020-08-16T13:51:33Z
188.4
2020-08-16T13:51:34Z
188.4
2020-08-16T13:51:35Z
188.4
2020-08-16T13:51:36Z
188.4
2020-08-16T13:51:37Z
188.4
2020-08-16T13:51:38Z
188.4
2020-08-16T13:51:39Z
188.6
2020-08-16T13:51:40Z
188.6
2020-08-16T13:51:41Z
188.6
2020-08-16T13:51:42Z
188.6
2020-08-16T13:51:43Z
188.8
2020-08-16T13:51:44Z
188.8
2020-08-16T13:51:45Z
188.8
2020-08-16T13:51:46Z
188.8
2020-08-16T13:51:47Z
188.8
2020-08-16T13:51:48Z
188.8
2020-08-16T13:51:49Z
188.8
2020-08-16T13:51:50Z
188.8
2020-08-16T13:51:51Z
188.8
2020-08-16T13:51:52Z
189
2020-08-16T13:51:53Z
189
2020-08-16T13:51:54Z
189
2020-08-16T13:51:55Z
189.2
2020-08-16T13:51:56Z
189.2
2020-08-16T13:51:57Z
189.4
2020-08-16T13:51:58Z
189.6
2020-08-16T13:51:59Z
189.6
2020-08-16T13:52:00Z
189.6
2020-08-16T13:52:01Z
189.8
2020-08-16T13:52:02Z
190
2020-08-16T13:52:03Z
190
2020-08-16T13:52:04Z
190.2
2020-08-16T13:52:05Z
190.2
2020-08-16T13:52:06Z
190.4
2020-08-16T13:52:07Z
190.6
2020-08-16T13:52:08Z
190.6
2020-08-16T13:52:09Z
190.8
2020-08-16T13:52:10Z
190.8
2020-08-16T13:52:11Z
191
2020-08-16T13:52:12Z
191
2020-08-16T13:52:13Z
191
2020-08-16T13:52:14Z
191
2020-08-16T13:52:15Z
191
2020-08-16T13:52:16Z
191
2020-08-16T13:52:17Z
191
2020-08-16T13:52:18Z
191
2020-08-16T13:52:19Z
191
2020-08-16T13:52:20Z
191
2020-08-16T13:52:21Z
190.8
2020-08-16T13:52:22Z
190.8
2020-08-16T13:52:23Z
190.8
2020-08-16T13:52:24Z
190.6
2020-08-16T13:52:25Z
190.6
2020-08-16T13:52:26Z
190.4
2020-08-16T13:52:27Z
190.4
2020-08-16T13:52:28Z
190.2
2020-08-16T13:52:29Z
190
2020-08-16T13:52:30Z
189.8
2020-08-16T13:52:31Z
189.6
2020-08-16T13:52:32Z
189.4
2020-08-16T13:52:33Z
189.2
2020-08-16T13:52:34Z
189
2020-08-16T13:52:35Z
188.8
2020-08-16T13:52:36Z
188.6
2020-08-16T13:52:37Z
188.4
2020-08-16T13:52:38Z
188.4
2020-08-16T13:52:39Z
188.2
2020-08-16T13:52:40Z
188
2020-08-16T13:52:41Z
187.8
2020-08-16T13:52:42Z
187.8
2020-08-16T13:52:43Z
187.6
2020-08-16T13:52:44Z
187.6
2020-08-16T13:52:45Z
187.4
2020-08-16T13:52:46Z
187.4
2020-08-16T13:52:47Z
187.2
2020-08-16T13:52:48Z
187
2020-08-16T13:52:49Z
187
2020-08-16T13:52:50Z
186.8
2020-08-16T13:52:51Z
186.8
2020-08-16T13:52:52Z
186.6
2020-08-16T13:52:53Z
186.4
2020-08-16T13:52:54Z
186.4
2020-08-16T13:52:55Z
186.2
2020-08-16T13:52:56Z
186
2020-08-16T13:52:57Z
185.8
2020-08-16T13:52:58Z
185.6
2020-08-16T13:52:59Z
185.6
2020-08-16T13:53:00Z
185.4
2020-08-16T13:53:01Z
185.2
2020-08-16T13:53:02Z
185.2
2020-08-16T13:53:03Z
185
2020-08-16T13:53:04Z
185
2020-08-16T13:53:05Z
184.8
2020-08-16T13:53:06Z
184.8
2020-08-16T13:53:07Z
184.6
2020-08-16T13:53:08Z
184.6
2020-08-16T13:53:09Z
184.4
2020-08-16T13:53:10Z
184.2
2020-08-16T13:53:11Z
184.2
2020-08-16T13:53:12Z
184.2
2020-08-16T13:53:13Z
184
2020-08-16T13:53:14Z
184
2020-08-16T13:53:15Z
184
2020-08-16T13:53:16Z
184
2020-08-16T13:53:17Z
184
2020-08-16T13:53:18Z
183.8
2020-08-16T13:53:19Z
183.8
2020-08-16T13:53:20Z
183.8
2020-08-16T13:53:21Z
183.8
2020-08-16T13:53:22Z
183.8
2020-08-16T13:53:23Z
183.6
2020-08-16T13:53:24Z
183.6
2020-08-16T13:53:25Z
183.6
2020-08-16T13:53:26Z
183.8
2020-08-16T13:53:27Z
183.8
2020-08-16T13:53:28Z
183.8
2020-08-16T13:53:29Z
183.6
2020-08-16T13:53:30Z
183.6
2020-08-16T13:53:31Z
183.6
2020-08-16T13:53:32Z
183.6
2020-08-16T13:53:33Z
183.4
2020-08-16T13:53:34Z
183.4
2020-08-16T13:53:35Z
183.4
2020-08-16T13:53:36Z
183.2
2020-08-16T13:53:37Z
183.2
2020-08-16T13:53:38Z
183.2
2020-08-16T13:53:39Z
183
2020-08-16T13:53:40Z
182.8
2020-08-16T13:53:41Z
182.8
2020-08-16T13:53:42Z
182.8
2020-08-16T13:53:43Z
182.8
2020-08-16T13:53:44Z
182.8
2020-08-16T13:53:45Z
182.6
2020-08-16T13:53:46Z
182.6
2020-08-16T13:53:47Z
182.6
2020-08-16T13:53:48Z
182.6
2020-08-16T13:53:49Z
182.6
2020-08-16T13:53:50Z
182.6
2020-08-16T13:53:51Z
182.6
2020-08-16T13:53:52Z
182.6
2020-08-16T13:53:53Z
182.4
2020-08-16T13:53:54Z
182.4
2020-08-16T13:53:55Z
182.4
2020-08-16T13:53:56Z
182.2
2020-08-16T13:53:57Z
182.2
2020-08-16T13:53:58Z
182
2020-08-16T13:53:59Z
181.8
2020-08-16T13:54:00Z
181.6
2020-08-16T13:54:01Z
181.6
2020-08-16T13:54:02Z
181.4
2020-08-16T13:54:03Z
181.4
2020-08-16T13:54:04Z
181.2
2020-08-16T13:54:05Z
181.2
2020-08-16T13:54:06Z
181
2020-08-16T13:54:07Z
181
2020-08-16T13:54:08Z
180.8
2020-08-16T13:54:09Z
180.8
2020-08-16T13:54:10Z
180.6
2020-08-16T13:54:11Z
180.6
2020-08-16T13:54:12Z
180.6
2020-08-16T13:54:13Z
180.4
2020-08-16T13:54:14Z
180.4
2020-08-16T13:54:15Z
180.4
2020-08-16T13:54:16Z
180.2
2020-08-16T13:54:17Z
180.2
2020-08-16T13:54:18Z
180.2
2020-08-16T13:54:19Z
180.2
2020-08-16T13:54:20Z
180.2
2020-08-16T13:54:21Z
180.4
2020-08-16T13:54:22Z
180.4
2020-08-16T13:54:23Z
180.4
2020-08-16T13:54:24Z
180.4
2020-08-16T13:54:25Z
180.6
2020-08-16T13:54:26Z
180.6
2020-08-16T13:54:27Z
180.8
2020-08-16T13:54:28Z
180.8
2020-08-16T13:54:29Z
181
2020-08-16T13:54:30Z
181
2020-08-16T13:54:31Z
181.2
2020-08-16T13:54:32Z
181.4
2020-08-16T13:54:33Z
181.4
2020-08-16T13:54:34Z
181.6
2020-08-16T13:54:35Z
181.8
2020-08-16T13:54:36Z
182
2020-08-16T13:54:37Z
182.2
2020-08-16T13:54:38Z
182.2
2020-08-16T13:54:39Z
182.4
2020-08-16T13:54:40Z
182.6
2020-08-16T13:54:41Z
182.8
2020-08-16T13:54:42Z
183
2020-08-16T13:54:43Z
183.2
2020-08-16T13:54:44Z
183.4
2020-08-16T13:54:45Z
183.6
2020-08-16T13:54:46Z
183.8
2020-08-16T13:54:47Z
184
2020-08-16T13:54:48Z
184.2
2020-08-16T13:54:49Z
184.2
2020-08-16T13:54:50Z
184.4
2020-08-16T13:54:51Z
184.6
2020-08-16T13:54:52Z
184.8
2020-08-16T13:54:53Z
184.8
2020-08-16T13:54:54Z
185
2020-08-16T13:54:55Z
185.2
2020-08-16T13:54:56Z
185.2
2020-08-16T13:54:57Z
185.4
2020-08-16T13:54:58Z
185.4
2020-08-16T13:54:59Z
185.6
2020-08-16T13:55:00Z
185.8
2020-08-16T13:55:01Z
185.8
2020-08-16T13:55:02Z
186
2020-08-16T13:55:03Z
186.2
2020-08-16T13:55:04Z
186.2
2020-08-16T13:55:05Z
186.4
2020-08-16T13:55:06Z
186.6
2020-08-16T13:55:07Z
186.6
2020-08-16T13:55:08Z
186.8
2020-08-16T13:55:09Z
187
2020-08-16T13:55:10Z
187.4
2020-08-16T13:55:11Z
187.6
2020-08-16T13:55:12Z
187.6
2020-08-16T13:55:13Z
187.8
2020-08-16T13:55:14Z
188
2020-08-16T13:55:15Z
188.2
2020-08-16T13:55:16Z
188.2
2020-08-16T13:55:17Z
188.2
2020-08-16T13:55:18Z
188.4
2020-08-16T13:55:19Z
188.4
2020-08-16T13:55:20Z
188.4
2020-08-16T13:55:21Z
188.6
2020-08-16T13:55:22Z
188.6
2020-08-16T13:55:23Z
188.8
2020-08-16T13:55:24Z
188.8
2020-08-16T13:55:25Z
188.8
2020-08-16T13:55:26Z
188.8
2020-08-16T13:55:27Z
189
2020-08-16T13:55:28Z
189
2020-08-16T13:55:29Z
189
2020-08-16T13:55:30Z
189
2020-08-16T13:55:31Z
189
2020-08-16T13:55:32Z
189
2020-08-16T13:55:33Z
189
2020-08-16T13:55:34Z
189
2020-08-16T13:55:35Z
189.2
2020-08-16T13:55:36Z
189.2
2020-08-16T13:55:37Z
189.2
2020-08-16T13:55:38Z
189.2
2020-08-16T13:55:39Z
189.2
2020-08-16T13:55:40Z
189.4
2020-08-16T13:55:41Z
189.4
2020-08-16T13:55:42Z
189.4
2020-08-16T13:55:43Z
189.4
2020-08-16T13:55:44Z
189.4
2020-08-16T13:55:45Z
189.4
2020-08-16T13:55:46Z
189.4
2020-08-16T13:55:47Z
189.4
2020-08-16T13:55:48Z
189.4
2020-08-16T13:55:49Z
189.6
2020-08-16T13:55:50Z
189.6
2020-08-16T13:55:51Z
189.6
2020-08-16T13:55:52Z
189.6
2020-08-16T13:55:53Z
189.6
2020-08-16T13:55:54Z
189.6
2020-08-16T13:55:55Z
189.6
2020-08-16T13:55:56Z
189.6
2020-08-16T13:55:57Z
189.4
2020-08-16T13:55:58Z
189.2
2020-08-16T13:55:59Z
189
2020-08-16T13:56:00Z
188.8
2020-08-16T13:56:01Z
188.4
2020-08-16T13:56:02Z
188
2020-08-16T13:56:03Z
187.8
2020-08-16T13:56:04Z
187.8
2020-08-16T13:56:05Z
187.6
2020-08-16T13:56:06Z
187.6
2020-08-16T13:56:07Z
187.6
2020-08-16T13:56:08Z
187.6
2020-08-16T13:56:09Z
187.8
2020-08-16T13:56:10Z
187.8
2020-08-16T13:56:11Z
188
2020-08-16T13:56:12Z
188.2
2020-08-16T13:56:13Z
188.4
2020-08-16T13:56:14Z
188.6
2020-08-16T13:56:15Z
188.6
2020-08-16T13:56:16Z
188.8
2020-08-16T13:56:17Z
188.8
2020-08-16T13:56:18Z
189
2020-08-16T13:56:19Z
189
2020-08-16T13:56:20Z
189
2020-08-16T13:56:21Z
189
2020-08-16T13:56:22Z
189.2
2020-08-16T13:56:23Z
189.2
2020-08-16T13:56:24Z
189.2
2020-08-16T13:56:25Z
189.2
2020-08-16T13:56:26Z
189.4
2020-08-16T13:56:27Z
189.4
2020-08-16T13:56:28Z
189.6
2020-08-16T13:56:29Z
189.6
2020-08-16T13:56:30Z
189.8
2020-08-16T13:56:31Z
189.8
2020-08-16T13:56:32Z
189.8
2020-08-16T13:56:33Z
190
2020-08-16T13:56:34Z
190
2020-08-16T13:56:35Z
190
2020-08-16T13:56:36Z
190
2020-08-16T13:56:37Z
190
2020-08-16T13:56:38Z
190
2020-08-16T13:56:39Z
190
2020-08-16T13:56:40Z
190
2020-08-16T13:56:41Z
189.8
2020-08-16T13:56:42Z
189.8
2020-08-16T13:56:43Z
189.8
2020-08-16T13:56:44Z
189.8
2020-08-16T13:56:45Z
189.8
2020-08-16T13:56:46Z
189.6
2020-08-16T13:56:47Z
189.6
2020-08-16T13:56:48Z
189.6
2020-08-16T13:56:49Z
189.6
2020-08-16T13:56:50Z
189.4
2020-08-16T13:56:51Z
189.4
2020-08-16T13:56:52Z
189.4
2020-08-16T13:56:53Z
189.4
2020-08-16T13:56:54Z
189.4
2020-08-16T13:56:55Z
189.2
2020-08-16T13:56:56Z
189.2
2020-08-16T13:56:57Z
189.2
2020-08-16T13:56:58Z
189.2
2020-08-16T13:56:59Z
189.2
2020-08-16T13:57:00Z
189.2
2020-08-16T13:57:01Z
189.2
2020-08-16T13:57:02Z
189.2
2020-08-16T13:57:03Z
189
2020-08-16T13:57:04Z
189
2020-08-16T13:57:05Z
189
2020-08-16T13:57:06Z
189
2020-08-16T13:57:07Z
189
2020-08-16T13:57:08Z
189
2020-08-16T13:57:09Z
189
2020-08-16T13:57:10Z
189.2
2020-08-16T13:57:11Z
189.2
2020-08-16T13:57:12Z
189.2
2020-08-16T13:57:13Z
189.2
2020-08-16T13:57:14Z
189.4
2020-08-16T13:57:15Z
189.4
2020-08-16T13:57:16Z
189.4
2020-08-16T13:57:17Z
189.4
2020-08-16T13:57:18Z
189.4
2020-08-16T13:57:19Z
189.2
2020-08-16T13:57:20Z
189.2
2020-08-16T13:57:21Z
189.4
2020-08-16T13:57:22Z
189.4
2020-08-16T13:57:23Z
189.4
2020-08-16T13:57:24Z
189.4
2020-08-16T13:57:25Z
189.4
2020-08-16T13:57:26Z
189.4
2020-08-16T13:57:27Z
189.4
2020-08-16T13:57:28Z
189.4
2020-08-16T13:57:29Z
189.4
2020-08-16T13:57:30Z
189.4
2020-08-16T13:57:31Z
189.6
2020-08-16T13:57:32Z
189.6
2020-08-16T13:57:33Z
189.6
2020-08-16T13:57:34Z
189.6
2020-08-16T13:57:35Z
189.6
2020-08-16T13:57:36Z
189.6
2020-08-16T13:57:37Z
189.6
2020-08-16T13:57:38Z
189.6
2020-08-16T13:57:39Z
189.6
2020-08-16T13:57:40Z
189.4
2020-08-16T13:57:41Z
189.4
2020-08-16T13:57:42Z
189.4
2020-08-16T13:57:43Z
189.4
2020-08-16T13:57:44Z
189.4
2020-08-16T13:57:45Z
189.6
2020-08-16T13:57:46Z
189.6
2020-08-16T13:57:47Z
189.6
2020-08-16T13:57:48Z
189.4
2020-08-16T13:57:49Z
189.4
2020-08-16T13:57:50Z
189.4
2020-08-16T13:57:51Z
189.2
2020-08-16T13:57:52Z
189
2020-08-16T13:57:53Z
188.8
2020-08-16T13:57:54Z
188.6
2020-08-16T13:57:55Z
188.2
2020-08-16T13:57:56Z
187.8
2020-08-16T13:57:57Z
187.4
2020-08-16T13:57:58Z
186.8
2020-08-16T13:57:59Z
186.4
2020-08-16T13:58:00Z
185.8
2020-08-16T13:58:01Z
185.2
2020-08-16T13:58:02Z
184.6
2020-08-16T13:58:03Z
184
2020-08-16T13:58:04Z
183.4
2020-08-16T13:58:05Z
182.8
2020-08-16T13:58:06Z
182.2
2020-08-16T13:58:07Z
181.6
2020-08-16T13:58:08Z
181.2
2020-08-16T13:58:09Z
180.8
2020-08-16T13:58:10Z
180.2
2020-08-16T13:58:11Z
179.6
2020-08-16T13:58:12Z
179.2
2020-08-16T13:58:13Z
178.6
2020-08-16T13:58:14Z
178
2020-08-16T13:58:15Z
177.4
2020-08-16T13:58:16Z
176.8
2020-08-16T13:58:17Z
176.2
2020-08-16T13:58:18Z
175.6
2020-08-16T13:58:19Z
175.2
2020-08-16T13:58:20Z
175
2020-08-16T13:58:21Z
174.8
2020-08-16T13:58:22Z
174.4
2020-08-16T13:58:23Z
174
2020-08-16T13:58:24Z
173.8
2020-08-16T13:58:25Z
173.6
2020-08-16T13:58:26Z
173.4
2020-08-16T13:58:27Z
173.2
2020-08-16T13:58:28Z
173
2020-08-16T13:58:29Z
172.6
2020-08-16T13:58:30Z
172.4
2020-08-16T13:58:31Z
172.2
2020-08-16T13:58:32Z
171.8
2020-08-16T13:58:33Z
171.6
2020-08-16T13:58:34Z
171.2
2020-08-16T13:58:35Z
171
2020-08-16T13:58:36Z
170.8
2020-08-16T13:58:37Z
170.6
2020-08-16T13:58:38Z
170.4
2020-08-16T13:58:39Z
170.2
2020-08-16T13:58:40Z
170
2020-08-16T13:58:41Z
170
2020-08-16T13:58:42Z
169.8
2020-08-16T13:58:43Z
169.8
2020-08-16T13:58:44Z
169.6
2020-08-16T13:58:45Z
169.4
2020-08-16T13:58:46Z
169.4
2020-08-16T13:58:47Z
169.2
2020-08-16T13:58:48Z
169
2020-08-16T13:58:49Z
169
2020-08-16T13:58:50Z
168.8
2020-08-16T13:58:51Z
168.8
2020-08-16T13:58:52Z
168.8
2020-08-16T13:58:53Z
168.6
2020-08-16T13:58:54Z
168.4
2020-08-16T13:58:55Z
168.2
2020-08-16T13:58:56Z
168
2020-08-16T13:58:57Z
167.8
2020-08-16T13:58:58Z
167.4
2020-08-16T13:58:59Z
167.2
2020-08-16T13:59:00Z
166.8
2020-08-16T13:59:01Z
166.4
2020-08-16T13:59:02Z
166
2020-08-16T13:59:03Z
165.8
2020-08-16T13:59:04Z
165.6
2020-08-16T13:59:05Z
165.4
2020-08-16T13:59:06Z
165.4
2020-08-16T13:59:07Z
165.2
2020-08-16T13:59:08Z
165.2
2020-08-16T13:59:09Z
165
2020-08-16T13:59:10Z
165
2020-08-16T13:59:11Z
165
2020-08-16T13:59:12Z
164.8
2020-08-16T13:59:13Z
164.6
2020-08-16T13:59:14Z
164.6
2020-08-16T13:59:15Z
164.4
2020-08-16T13:59:16Z
164.4
2020-08-16T13:59:17Z
164.2
2020-08-16T13:59:18Z
164.2
2020-08-16T13:59:19Z
164.2
2020-08-16T13:59:20Z
164.2
2020-08-16T13:59:21Z
164.2
2020-08-16T13:59:22Z
164.2
2020-08-16T13:59:23Z
164.2
2020-08-16T13:59:24Z
164.2
2020-08-16T13:59:25Z
164.2
2020-08-16T13:59:26Z
164.2
2020-08-16T13:59:27Z
164.4
2020-08-16T13:59:28Z
164.4
2020-08-16T13:59:29Z
164.4
2020-08-16T13:59:30Z
164.4
2020-08-16T13:59:31Z
164.4
2020-08-16T13:59:32Z
164.4
2020-08-16T13:59:33Z
164.4
2020-08-16T13:59:34Z
164.4
2020-08-16T13:59:35Z
164.4
2020-08-16T13:59:36Z
164.4
2020-08-16T13:59:37Z
164.4
2020-08-16T13:59:38Z
164.4
2020-08-16T13:59:39Z
164.4
2020-08-16T13:59:40Z
164.4
2020-08-16T13:59:41Z
164.4
2020-08-16T13:59:42Z
164.6
2020-08-16T13:59:43Z
164.6
2020-08-16T13:59:44Z
164.6
2020-08-16T13:59:45Z
164.8
2020-08-16T13:59:46Z
164.8
2020-08-16T13:59:47Z
164.8
2020-08-16T13:59:48Z
165
2020-08-16T13:59:49Z
165
2020-08-16T13:59:50Z
165
2020-08-16T13:59:51Z
165.2
2020-08-16T13:59:52Z
165.2
2020-08-16T13:59:53Z
165.4
2020-08-16T13:59:54Z
165.4
2020-08-16T13:59:55Z
165.6
2020-08-16T13:59:56Z
165.6
2020-08-16T13:59:57Z
165.6
2020-08-16T13:59:58Z
165.6
2020-08-16T13:59:59Z
165.6
2020-08-16T14:00:00Z
165.6
2020-08-16T14:00:01Z
165.8
2020-08-16T14:00:02Z
165.8
2020-08-16T14:00:03Z
165.8
2020-08-16T14:00:04Z
165.8
2020-08-16T14:00:05Z
165.8
2020-08-16T14:00:06Z
166
2020-08-16T14:00:07Z
166
2020-08-16T14:00:08Z
166
2020-08-16T14:00:09Z
166.2
2020-08-16T14:00:10Z
166.2
2020-08-16T14:00:11Z
166.4
2020-08-16T14:00:12Z
166.6
2020-08-16T14:00:13Z
166.8
2020-08-16T14:00:14Z
167
2020-08-16T14:00:15Z
167
2020-08-16T14:00:16Z
167.2
2020-08-16T14:00:17Z
167.4
2020-08-16T14:00:18Z
167.6
2020-08-16T14:00:19Z
167.6
2020-08-16T14:00:20Z
167.8
2020-08-16T14:00:21Z
167.8
2020-08-16T14:00:22Z
168
2020-08-16T14:00:23Z
168
2020-08-16T14:00:24Z
168.2
2020-08-16T14:00:25Z
168.2
2020-08-16T14:00:26Z
168.2
2020-08-16T14:00:27Z
168.2
2020-08-16T14:00:28Z
168.2
2020-08-16T14:00:29Z
168.2
2020-08-16T14:00:30Z
168.2
2020-08-16T14:00:31Z
168.2
2020-08-16T14:00:32Z
168.2
2020-08-16T14:00:33Z
168.2
2020-08-16T14:00:34Z
168.2
2020-08-16T14:00:35Z
168.2
2020-08-16T14:00:36Z
168.2
2020-08-16T14:00:37Z
168
2020-08-16T14:00:38Z
168
2020-08-16T14:00:39Z
167.8
2020-08-16T14:00:40Z
167.8
2020-08-16T14:00:41Z
167.6
2020-08-16T14:00:42Z
167.6
2020-08-16T14:00:43Z
167.6
2020-08-16T14:00:44Z
167.6
2020-08-16T14:00:45Z
167.6
2020-08-16T14:00:46Z
167.6
2020-08-16T14:00:47Z
167.6
2020-08-16T14:00:48Z
167.6
2020-08-16T14:00:49Z
167.6
2020-08-16T14:00:50Z
167.4
2020-08-16T14:00:51Z
167.4
2020-08-16T14:00:52Z
167.4
2020-08-16T14:00:53Z
167.4
2020-08-16T14:00:54Z
167.4
2020-08-16T14:00:55Z
167.4
2020-08-16T14:00:56Z
167.4
2020-08-16T14:00:57Z
167.4
2020-08-16T14:00:58Z
167.4
2020-08-16T14:00:59Z
167.4
2020-08-16T14:01:00Z
167.4
2020-08-16T14:01:01Z
167.4
2020-08-16T14:01:02Z
167.2
2020-08-16T14:01:03Z
167.2
2020-08-16T14:01:04Z
167.2
2020-08-16T14:01:05Z
167.2
2020-08-16T14:01:06Z
167.2
2020-08-16T14:01:07Z
167.4
2020-08-16T14:01:08Z
167.4
2020-08-16T14:01:09Z
167.4
2020-08-16T14:01:10Z
167.6
2020-08-16T14:01:11Z
167.6
2020-08-16T14:01:12Z
167.8
2020-08-16T14:01:13Z
167.8
2020-08-16T14:01:14Z
168
2020-08-16T14:01:15Z
168
2020-08-16T14:01:16Z
168.2
2020-08-16T14:01:17Z
168.2
2020-08-16T14:01:18Z
168.2
2020-08-16T14:01:19Z
168.4
2020-08-16T14:01:20Z
168.4
2020-08-16T14:01:21Z
168.4
2020-08-16T14:01:22Z
168.4
2020-08-16T14:01:23Z
168.4
2020-08-16T14:01:24Z
168.4
2020-08-16T14:01:25Z
168.4
2020-08-16T14:01:26Z
168.4
2020-08-16T14:01:27Z
168.4
2020-08-16T14:01:28Z
168.4
2020-08-16T14:01:29Z
168.4
2020-08-16T14:01:30Z
168.4
2020-08-16T14:01:31Z
168.2
2020-08-16T14:01:32Z
168
2020-08-16T14:01:33Z
168
2020-08-16T14:01:34Z
167.8
2020-08-16T14:01:35Z
167.6
2020-08-16T14:01:36Z
167.4
2020-08-16T14:01:37Z
167.2
2020-08-16T14:01:38Z
167
2020-08-16T14:01:39Z
166.8
2020-08-16T14:01:40Z
166.6
2020-08-16T14:01:41Z
166.4
2020-08-16T14:01:42Z
166.2
2020-08-16T14:01:43Z
165.8
2020-08-16T14:01:44Z
165.4
2020-08-16T14:01:45Z
165.2
2020-08-16T14:01:46Z
164.8
2020-08-16T14:01:47Z
164.6
2020-08-16T14:01:48Z
164.6
2020-08-16T14:01:49Z
164.4
2020-08-16T14:01:50Z
164.4
2020-08-16T14:01:51Z
164.4
2020-08-16T14:01:52Z
164.4
2020-08-16T14:01:53Z
164.4
2020-08-16T14:01:54Z
164.4
2020-08-16T14:01:55Z
164.2
2020-08-16T14:01:56Z
164.2
2020-08-16T14:01:57Z
164.2
2020-08-16T14:01:58Z
164
2020-08-16T14:01:59Z
164
2020-08-16T14:02:00Z
163.8
2020-08-16T14:02:01Z
163.6
2020-08-16T14:02:02Z
163.4
2020-08-16T14:02:03Z
163
2020-08-16T14:02:04Z
162.6
2020-08-16T14:02:05Z
162.2
2020-08-16T14:02:06Z
162
2020-08-16T14:02:07Z
161.6
2020-08-16T14:02:08Z
161.2
2020-08-16T14:02:09Z
161
2020-08-16T14:02:10Z
160.6
2020-08-16T14:02:11Z
160.2
2020-08-16T14:02:12Z
160
2020-08-16T14:02:13Z
159.6
2020-08-16T14:02:14Z
159.4
2020-08-16T14:02:15Z
159
2020-08-16T14:02:16Z
158.8
2020-08-16T14:02:17Z
158.6
2020-08-16T14:02:18Z
158.4
2020-08-16T14:02:19Z
158.2
2020-08-16T14:02:20Z
158.2
2020-08-16T14:02:21Z
158.2
2020-08-16T14:02:22Z
158
2020-08-16T14:02:23Z
158
2020-08-16T14:02:24Z
158
2020-08-16T14:02:25Z
158
2020-08-16T14:02:26Z
158
2020-08-16T14:02:27Z
158
2020-08-16T14:02:28Z
158
2020-08-16T14:02:29Z
158.2
2020-08-16T14:02:30Z
158.2
2020-08-16T14:02:31Z
158.2
2020-08-16T14:02:32Z
158.2
2020-08-16T14:02:33Z
158.2
2020-08-16T14:02:34Z
158.2
2020-08-16T14:02:35Z
158.2
2020-08-16T14:02:36Z
158.2
2020-08-16T14:02:37Z
158.2
2020-08-16T14:02:38Z
158.2
2020-08-16T14:02:39Z
158.2
2020-08-16T14:02:40Z
158.2
2020-08-16T14:02:41Z
158.2
2020-08-16T14:02:42Z
158.2
2020-08-16T14:02:43Z
158.2
2020-08-16T14:02:44Z
158.2
2020-08-16T14:02:45Z
158.2
2020-08-16T14:02:46Z
158.2
2020-08-16T14:02:47Z
158.2
2020-08-16T14:02:48Z
158.2
2020-08-16T14:02:49Z
158.2
2020-08-16T14:02:50Z
158.2
2020-08-16T14:02:51Z
158.2
2020-08-16T14:02:52Z
158
2020-08-16T14:02:53Z
158
2020-08-16T14:02:54Z
158
2020-08-16T14:02:55Z
158
2020-08-16T14:02:56Z
158.2
2020-08-16T14:02:57Z
158.2
2020-08-16T14:02:58Z
158.2
2020-08-16T14:02:59Z
158.2
2020-08-16T14:03:00Z
158.2
2020-08-16T14:03:01Z
158.2
2020-08-16T14:03:02Z
158.2
2020-08-16T14:03:03Z
158.4
2020-08-16T14:03:04Z
158.4
2020-08-16T14:03:05Z
158.4
2020-08-16T14:03:06Z
158.6
2020-08-16T14:03:07Z
158.6
2020-08-16T14:03:08Z
158.6
2020-08-16T14:03:09Z
158.6
2020-08-16T14:03:10Z
158.6
2020-08-16T14:03:11Z
158.6
2020-08-16T14:03:12Z
158.6
2020-08-16T14:03:13Z
158.6
2020-08-16T14:03:14Z
158.4
2020-08-16T14:03:15Z
158.4
2020-08-16T14:03:16Z
158.4
2020-08-16T14:03:17Z
158.4
2020-08-16T14:03:18Z
158.2
2020-08-16T14:03:19Z
158.2
2020-08-16T14:03:20Z
158.2
2020-08-16T14:03:21Z
158
2020-08-16T14:03:22Z
158
2020-08-16T14:03:23Z
158
2020-08-16T14:03:24Z
158
2020-08-16T14:03:25Z
157.8
2020-08-16T14:03:26Z
157.8
2020-08-16T14:03:27Z
157.8
2020-08-16T14:03:28Z
157.6
2020-08-16T14:03:29Z
157.6
2020-08-16T14:03:30Z
157.6
2020-08-16T14:03:31Z
157.6
2020-08-16T14:03:32Z
157.6
2020-08-16T14:03:33Z
157.6
2020-08-16T14:03:34Z
157.6
2020-08-16T14:03:35Z
157.6
2020-08-16T14:03:36Z
157.6
2020-08-16T14:03:37Z
157.6
2020-08-16T14:03:38Z
157.6
2020-08-16T14:03:39Z
157.6
2020-08-16T14:03:40Z
157.6
2020-08-16T14:03:41Z
157.6
2020-08-16T14:03:42Z
157.6
2020-08-16T14:03:43Z
157.6
2020-08-16T14:03:44Z
157.4
2020-08-16T14:03:45Z
157.4
2020-08-16T14:03:46Z
157.4
2020-08-16T14:03:47Z
157.4
2020-08-16T14:03:48Z
157.4
2020-08-16T14:03:49Z
157.4
2020-08-16T14:03:50Z
157.4
2020-08-16T14:03:51Z
157.2
2020-08-16T14:03:52Z
157.2
2020-08-16T14:03:53Z
157.2
2020-08-16T14:03:54Z
157.4
2020-08-16T14:03:55Z
157.6
2020-08-16T14:03:56Z
157.6
2020-08-16T14:03:57Z
157.8
2020-08-16T14:03:58Z
157.8
2020-08-16T14:03:59Z
157.8
2020-08-16T14:04:00Z
157.8
2020-08-16T14:04:01Z
157.8
2020-08-16T14:04:02Z
157.8
2020-08-16T14:04:03Z
157.8
2020-08-16T14:04:04Z
157.8
2020-08-16T14:04:05Z
157.8
2020-08-16T14:04:06Z
157.8
2020-08-16T14:04:07Z
157.8
2020-08-16T14:04:08Z
157.6
2020-08-16T14:04:09Z
157.6
2020-08-16T14:04:10Z
157.6
2020-08-16T14:04:11Z
157.6
2020-08-16T14:04:12Z
157.6
2020-08-16T14:04:13Z
157.6
2020-08-16T14:04:14Z
157.4
2020-08-16T14:04:15Z
157.4
2020-08-16T14:04:16Z
157.4
2020-08-16T14:04:17Z
157.4
2020-08-16T14:04:18Z
157.4
2020-08-16T14:04:19Z
157.2
2020-08-16T14:04:20Z
157.2
2020-08-16T14:04:21Z
157.2
2020-08-16T14:04:22Z
157.2
2020-08-16T14:04:23Z
157.2
2020-08-16T14:04:24Z
157.2
2020-08-16T14:04:25Z
157.2
2020-08-16T14:04:26Z
157.2
2020-08-16T14:04:27Z
157.2
2020-08-16T14:04:28Z
157.2
2020-08-16T14:04:29Z
157.2
2020-08-16T14:04:30Z
157.2
2020-08-16T14:04:31Z
157.2
2020-08-16T14:04:32Z
157.2
2020-08-16T14:04:33Z
157.4
2020-08-16T14:04:34Z
157.2
2020-08-16T14:04:35Z
157.2
2020-08-16T14:04:36Z
157.2
2020-08-16T14:04:37Z
157
2020-08-16T14:04:38Z
157
2020-08-16T14:04:39Z
157
2020-08-16T14:04:40Z
157
2020-08-16T14:04:41Z
157
2020-08-16T14:04:42Z
157
2020-08-16T14:04:43Z
157
2020-08-16T14:04:44Z
157
2020-08-16T14:04:45Z
157
2020-08-16T14:04:46Z
157
2020-08-16T14:04:47Z
157
2020-08-16T14:04:48Z
157
2020-08-16T14:04:49Z
156.8
2020-08-16T14:04:50Z
156.8
2020-08-16T14:04:51Z
156.8
2020-08-16T14:04:52Z
156.8
2020-08-16T14:04:53Z
156.8
2020-08-16T14:04:54Z
156.8
2020-08-16T14:04:55Z
156.8
2020-08-16T14:04:56Z
156.8
2020-08-16T14:04:57Z
156.8
2020-08-16T14:04:58Z
156.8
2020-08-16T14:04:59Z
156.8
2020-08-16T14:05:00Z
156.8
2020-08-16T14:05:01Z
156.8
2020-08-16T14:05:02Z
156.8
2020-08-16T14:05:03Z
156.8
2020-08-16T14:05:04Z
156.8
2020-08-16T14:05:05Z
157
2020-08-16T14:05:06Z
157
2020-08-16T14:05:07Z
157
2020-08-16T14:05:08Z
157
2020-08-16T14:05:09Z
157
2020-08-16T14:05:10Z
157
2020-08-16T14:05:11Z
157
2020-08-16T14:05:12Z
157
2020-08-16T14:05:13Z
156.8
2020-08-16T14:05:14Z
156.8
2020-08-16T14:05:15Z
156.8
2020-08-16T14:05:16Z
156.8
2020-08-16T14:05:17Z
156.8
2020-08-16T14:05:18Z
156.8
2020-08-16T14:05:19Z
156.8
2020-08-16T14:05:20Z
156.8
2020-08-16T14:05:21Z
156.6
2020-08-16T14:05:22Z
156.6
2020-08-16T14:05:23Z
156.6
2020-08-16T14:05:24Z
156.6
2020-08-16T14:05:25Z
156.6
2020-08-16T14:05:26Z
156.6
2020-08-16T14:05:27Z
156.4
2020-08-16T14:05:28Z
156.4
2020-08-16T14:05:29Z
156.4
2020-08-16T14:05:30Z
156.4
2020-08-16T14:05:31Z
156.4
2020-08-16T14:05:32Z
156.4
2020-08-16T14:05:33Z
156.4
2020-08-16T14:05:34Z
156.4
2020-08-16T14:05:35Z
156.4
2020-08-16T14:05:36Z
156.4
2020-08-16T14:05:37Z
156.4
2020-08-16T14:05:38Z
156.4
2020-08-16T14:05:39Z
156.6
2020-08-16T14:05:40Z
156.6
2020-08-16T14:05:41Z
156.6
2020-08-16T14:05:42Z
156.6
2020-08-16T14:05:43Z
156.6
2020-08-16T14:05:44Z
156.6
2020-08-16T14:05:45Z
156.6
2020-08-16T14:05:46Z
156.6
2020-08-16T14:05:47Z
156.6
2020-08-16T14:05:48Z
156.6
2020-08-16T14:05:49Z
156.6
2020-08-16T14:05:50Z
156.6
2020-08-16T14:05:51Z
156.6
2020-08-16T14:05:52Z
156.6
2020-08-16T14:05:53Z
156.6
2020-08-16T14:05:54Z
156.8
2020-08-16T14:05:55Z
156.8
2020-08-16T14:05:56Z
156.8
2020-08-16T14:05:57Z
156.8
2020-08-16T14:05:58Z
156.8
2020-08-16T14:05:59Z
156.8
2020-08-16T14:06:00Z
156.6
2020-08-16T14:06:01Z
156.6
2020-08-16T14:06:02Z
156.6
2020-08-16T14:06:03Z
156.6
2020-08-16T14:06:04Z
156.6
2020-08-16T14:06:05Z
156.6
2020-08-16T14:06:06Z
156.6
2020-08-16T14:06:07Z
156.6
2020-08-16T14:06:08Z
156.6
2020-08-16T14:06:09Z
156.6
2020-08-16T14:06:10Z
156.6
2020-08-16T14:06:11Z
156.6
2020-08-16T14:06:12Z
156.6
2020-08-16T14:06:13Z
156.6
2020-08-16T14:06:14Z
156.6
2020-08-16T14:06:15Z
156.8
2020-08-16T14:06:16Z
156.8
2020-08-16T14:06:17Z
156.8
2020-08-16T14:06:18Z
156.8
2020-08-16T14:06:19Z
156.8
2020-08-16T14:06:20Z
157
2020-08-16T14:06:21Z
157
2020-08-16T14:06:22Z
157
2020-08-16T14:06:23Z
157
2020-08-16T14:06:24Z
157
2020-08-16T14:06:25Z
157
2020-08-16T14:06:26Z
157
2020-08-16T14:06:27Z
157
2020-08-16T14:06:28Z
157
2020-08-16T14:06:29Z
157
2020-08-16T14:06:30Z
157
2020-08-16T14:06:31Z
157
2020-08-16T14:06:32Z
157
2020-08-16T14:06:33Z
156.8
2020-08-16T14:06:34Z
156.8
2020-08-16T14:06:35Z
156.8
2020-08-16T14:06:36Z
156.8
2020-08-16T14:06:37Z
156.8
2020-08-16T14:06:38Z
156.6
2020-08-16T14:06:39Z
156.6
2020-08-16T14:06:40Z
156.6
2020-08-16T14:06:41Z
156.6
2020-08-16T14:06:42Z
156.6
2020-08-16T14:06:43Z
156.6
2020-08-16T14:06:44Z
156.6
2020-08-16T14:06:45Z
156.6
2020-08-16T14:06:46Z
156.6
2020-08-16T14:06:47Z
156.6
2020-08-16T14:06:48Z
156.6
2020-08-16T14:06:49Z
156.6
2020-08-16T14:06:50Z
156.6
2020-08-16T14:06:51Z
156.6
2020-08-16T14:06:52Z
156.8
2020-08-16T14:06:53Z
156.8
2020-08-16T14:06:54Z
156.8
2020-08-16T14:06:55Z
156.8
2020-08-16T14:06:56Z
156.8
2020-08-16T14:06:57Z
156.8
2020-08-16T14:06:58Z
156.6
2020-08-16T14:06:59Z
156.6
2020-08-16T14:07:00Z
156.6
2020-08-16T14:07:01Z
156.4
2020-08-16T14:07:02Z
156.4
2020-08-16T14:07:03Z
156.4
2020-08-16T14:07:04Z
156.4
2020-08-16T14:07:05Z
156.4
2020-08-16T14:07:06Z
156.4
2020-08-16T14:07:07Z
156.4
2020-08-16T14:07:08Z
156.4
2020-08-16T14:07:09Z
156.4
2020-08-16T14:07:10Z
156.4
2020-08-16T14:07:11Z
156.4
2020-08-16T14:07:12Z
156.4
2020-08-16T14:07:13Z
156.4
2020-08-16T14:07:14Z
156.2
2020-08-16T14:07:15Z
156.2
2020-08-16T14:07:16Z
156.4
2020-08-16T14:07:17Z
156.4
2020-08-16T14:07:18Z
156.4
2020-08-16T14:07:19Z
156.4
2020-08-16T14:07:20Z
156.4
2020-08-16T14:07:21Z
156.4
2020-08-16T14:07:22Z
156.4
2020-08-16T14:07:23Z
156.4
2020-08-16T14:07:24Z
156.4
2020-08-16T14:07:25Z
156.4
2020-08-16T14:07:26Z
156.4
2020-08-16T14:07:27Z
156.4
2020-08-16T14:07:28Z
156.4
2020-08-16T14:07:29Z
156.4
2020-08-16T14:07:30Z
156.4
2020-08-16T14:07:31Z
156.4
2020-08-16T14:07:32Z
156.4
2020-08-16T14:07:33Z
156.4
2020-08-16T14:07:34Z
156.4
2020-08-16T14:07:35Z
156.4
2020-08-16T14:07:36Z
156.4
2020-08-16T14:07:37Z
156.4
2020-08-16T14:07:38Z
156.4
2020-08-16T14:07:39Z
156.6
2020-08-16T14:07:40Z
156.6
2020-08-16T14:07:41Z
156.6
2020-08-16T14:07:42Z
156.6
2020-08-16T14:07:43Z
156.6
2020-08-16T14:07:44Z
156.6
2020-08-16T14:07:45Z
156.6
2020-08-16T14:07:46Z
156.6
2020-08-16T14:07:47Z
156.4
2020-08-16T14:07:48Z
156.4
2020-08-16T14:07:49Z
156.4
2020-08-16T14:07:50Z
156.4
2020-08-16T14:07:51Z
156.4
2020-08-16T14:07:52Z
156.4
2020-08-16T14:07:53Z
156.4
2020-08-16T14:07:54Z
156.4
2020-08-16T14:07:55Z
156.4
2020-08-16T14:07:56Z
156.2
2020-08-16T14:07:57Z
156.2
2020-08-16T14:07:58Z
156.2
2020-08-16T14:07:59Z
156.4
2020-08-16T14:08:00Z
156.4
2020-08-16T14:08:01Z
156.4
2020-08-16T14:08:02Z
156.4
2020-08-16T14:08:03Z
156.4
2020-08-16T14:08:04Z
156.4
2020-08-16T14:08:05Z
156.6
2020-08-16T14:08:06Z
156.6
2020-08-16T14:08:07Z
156.6
2020-08-16T14:08:08Z
156.8
2020-08-16T14:08:09Z
156.8
2020-08-16T14:08:10Z
156.6
2020-08-16T14:08:11Z
156.6
2020-08-16T14:08:12Z
156.6
2020-08-16T14:08:13Z
156.4
2020-08-16T14:08:14Z
156.4
2020-08-16T14:08:15Z
156.4
2020-08-16T14:08:16Z
156.4
2020-08-16T14:08:17Z
156.4
2020-08-16T14:08:18Z
156.2
2020-08-16T14:08:19Z
156.2
2020-08-16T14:08:20Z
156.2
2020-08-16T14:08:21Z
156.2
2020-08-16T14:08:22Z
156.2
2020-08-16T14:08:23Z
156.2
2020-08-16T14:08:24Z
156.2
2020-08-16T14:08:25Z
156.2
2020-08-16T14:08:26Z
156.4
2020-08-16T14:08:27Z
156.4
2020-08-16T14:08:28Z
156.2
2020-08-16T14:08:29Z
156.2
2020-08-16T14:08:30Z
156.2
2020-08-16T14:08:31Z
156.4
2020-08-16T14:08:32Z
156.4
2020-08-16T14:08:33Z
156.4
2020-08-16T14:08:34Z
156.4
2020-08-16T14:08:35Z
156.4
2020-08-16T14:08:36Z
156.4
2020-08-16T14:08:37Z
156.4
2020-08-16T14:08:38Z
156.4
2020-08-16T14:08:39Z
156.2
2020-08-16T14:08:40Z
156.2
2020-08-16T14:08:41Z
156.2
2020-08-16T14:08:42Z
156.2
2020-08-16T14:08:43Z
156.2
2020-08-16T14:08:44Z
156.2
2020-08-16T14:08:45Z
156.2
2020-08-16T14:08:46Z
156.2
2020-08-16T14:08:47Z
156.2
2020-08-16T14:08:48Z
156.2
2020-08-16T14:08:49Z
156.2
2020-08-16T14:08:50Z
156.4
2020-08-16T14:08:51Z
156.4
2020-08-16T14:08:52Z
156.4
2020-08-16T14:08:53Z
156.4
2020-08-16T14:08:54Z
156.4
2020-08-16T14:08:55Z
156.4
2020-08-16T14:08:56Z
156.4
2020-08-16T14:08:57Z
156.4
2020-08-16T14:08:58Z
156.4
2020-08-16T14:08:59Z
156.4
2020-08-16T14:09:00Z
156.2
2020-08-16T14:09:01Z
156.2
2020-08-16T14:09:02Z
156.2
2020-08-16T14:09:03Z
156.2
2020-08-16T14:09:04Z
156.2
2020-08-16T14:09:05Z
156.2
2020-08-16T14:09:06Z
156.4
2020-08-16T14:09:07Z
156.4
2020-08-16T14:09:08Z
156.4
2020-08-16T14:09:09Z
156.6
2020-08-16T14:09:10Z
156.6
2020-08-16T14:09:11Z
156.6
2020-08-16T14:09:12Z
156.6
2020-08-16T14:09:13Z
156.6
2020-08-16T14:09:14Z
156.6
2020-08-16T14:09:15Z
156.6
2020-08-16T14:09:16Z
156.6
2020-08-16T14:09:17Z
156.6
2020-08-16T14:09:18Z
156.6
2020-08-16T14:09:19Z
156.6
2020-08-16T14:09:20Z
156.6
2020-08-16T14:09:21Z
156.4
2020-08-16T14:09:22Z
156.4
2020-08-16T14:09:23Z
156.4
2020-08-16T14:09:24Z
156.4
2020-08-16T14:09:25Z
156.6
2020-08-16T14:09:26Z
156.6
2020-08-16T14:09:27Z
156.6
2020-08-16T14:09:28Z
156.6
2020-08-16T14:09:29Z
156.4
2020-08-16T14:09:30Z
156.4
2020-08-16T14:09:31Z
156.4
2020-08-16T14:09:32Z
156.4
2020-08-16T14:09:33Z
156.4
2020-08-16T14:09:34Z
156.4
2020-08-16T14:09:35Z
156.4
2020-08-16T14:09:36Z
156.4
2020-08-16T14:09:37Z
156.4
2020-08-16T14:09:38Z
156.4
2020-08-16T14:09:39Z
156.4
2020-08-16T14:09:40Z
156.4
2020-08-16T14:09:41Z
156.4
2020-08-16T14:09:42Z
156.4
2020-08-16T14:09:43Z
156.4
2020-08-16T14:09:44Z
156.4
2020-08-16T14:09:45Z
156.4
2020-08-16T14:09:46Z
156.2
2020-08-16T14:09:47Z
156.2
2020-08-16T14:09:48Z
156.2
2020-08-16T14:09:49Z
156.2
2020-08-16T14:09:50Z
156
2020-08-16T14:09:51Z
156
2020-08-16T14:09:52Z
156
2020-08-16T14:09:53Z
156.2
2020-08-16T14:09:54Z
156.2
2020-08-16T14:09:55Z
156.2
2020-08-16T14:09:56Z
156.2
2020-08-16T14:09:57Z
156.4
2020-08-16T14:09:58Z
156.4
2020-08-16T14:09:59Z
156.4
2020-08-16T14:10:00Z
156.4
2020-08-16T14:10:01Z
156.4
2020-08-16T14:10:02Z
156.4
2020-08-16T14:10:03Z
156.4
2020-08-16T14:10:04Z
156.4
2020-08-16T14:10:05Z
156.4
2020-08-16T14:10:06Z
156.4
2020-08-16T14:10:07Z
156.4
2020-08-16T14:10:08Z
156.4
2020-08-16T14:10:09Z
156.4
2020-08-16T14:10:10Z
156.4
2020-08-16T14:10:11Z
156.4
2020-08-16T14:10:12Z
156.4
2020-08-16T14:10:13Z
156.4
2020-08-16T14:10:14Z
156.4
2020-08-16T14:10:15Z
156.4
2020-08-16T14:10:16Z
156.4
2020-08-16T14:10:17Z
156.2
2020-08-16T14:10:18Z
156.2
2020-08-16T14:10:19Z
156
2020-08-16T14:10:20Z
156
2020-08-16T14:10:21Z
156
2020-08-16T14:10:22Z
155.8
2020-08-16T14:10:23Z
155.8
2020-08-16T14:10:24Z
155.8
2020-08-16T14:10:25Z
155.6
2020-08-16T14:10:26Z
155.6
2020-08-16T14:10:27Z
155.6
2020-08-16T14:10:28Z
155.6
2020-08-16T14:10:29Z
155.6
2020-08-16T14:10:30Z
155.6
2020-08-16T14:10:31Z
155.6
2020-08-16T14:10:32Z
155.6
2020-08-16T14:10:33Z
155.6
2020-08-16T14:10:34Z
155.6
2020-08-16T14:10:35Z
155.4
2020-08-16T14:10:36Z
155.4
2020-08-16T14:10:37Z
155.4
2020-08-16T14:10:38Z
155.4
2020-08-16T14:10:39Z
155.2
2020-08-16T14:10:40Z
155.2
2020-08-16T14:10:41Z
155.2
2020-08-16T14:10:42Z
155.4
2020-08-16T14:10:43Z
155.4
2020-08-16T14:10:44Z
155.4
2020-08-16T14:10:45Z
155.4
2020-08-16T14:10:46Z
155.4
2020-08-16T14:10:47Z
155.4
2020-08-16T14:10:48Z
155.4
2020-08-16T14:10:49Z
155.4
2020-08-16T14:10:50Z
155.4
2020-08-16T14:10:51Z
155.4
2020-08-16T14:10:52Z
155.4
2020-08-16T14:10:53Z
155.4
2020-08-16T14:10:54Z
155.4
2020-08-16T14:10:55Z
155.4
2020-08-16T14:10:56Z
155.4
2020-08-16T14:10:57Z
155.4
2020-08-16T14:10:58Z
155.4
2020-08-16T14:10:59Z
155.4
2020-08-16T14:11:00Z
155.4
2020-08-16T14:11:01Z
155.6
2020-08-16T14:11:02Z
155.6
2020-08-16T14:11:03Z
155.6
2020-08-16T14:11:04Z
155.6
2020-08-16T14:11:05Z
155.6
2020-08-16T14:11:06Z
155.6
2020-08-16T14:11:07Z
155.6
2020-08-16T14:11:08Z
155.8
2020-08-16T14:11:09Z
155.8
2020-08-16T14:11:10Z
155.8
2020-08-16T14:11:11Z
155.8
2020-08-16T14:11:12Z
155.6
2020-08-16T14:11:13Z
155.6
2020-08-16T14:11:14Z
155.6
2020-08-16T14:11:15Z
155.6
2020-08-16T14:11:16Z
155.6
2020-08-16T14:11:17Z
155.6
2020-08-16T14:11:18Z
155.6
2020-08-16T14:11:19Z
155.6
2020-08-16T14:11:20Z
155.8
2020-08-16T14:11:21Z
155.8
2020-08-16T14:11:22Z
155.8
2020-08-16T14:11:23Z
155.8
2020-08-16T14:11:24Z
155.8
2020-08-16T14:11:25Z
155.8
2020-08-16T14:11:26Z
155.6
2020-08-16T14:11:27Z
155.6
2020-08-16T14:11:28Z
155.6
2020-08-16T14:11:29Z
155.6
2020-08-16T14:11:30Z
155.6
2020-08-16T14:11:31Z
155.8
2020-08-16T14:11:32Z
155.8
2020-08-16T14:11:33Z
155.8
2020-08-16T14:11:34Z
155.8
2020-08-16T14:11:35Z
155.8
2020-08-16T14:11:36Z
155.8
2020-08-16T14:11:37Z
155.8
2020-08-16T14:11:38Z
155.8
2020-08-16T14:11:39Z
155.8
2020-08-16T14:11:40Z
155.8
2020-08-16T14:11:41Z
155.8
2020-08-16T14:11:42Z
155.8
2020-08-16T14:11:43Z
155.8
2020-08-16T14:11:44Z
155.8
2020-08-16T14:11:45Z
155.8
2020-08-16T14:11:46Z
155.8
2020-08-16T14:11:47Z
155.8
2020-08-16T14:11:48Z
155.8
2020-08-16T14:11:49Z
155.8
2020-08-16T14:11:50Z
155.8
2020-08-16T14:11:51Z
155.8
2020-08-16T14:11:52Z
155.8
2020-08-16T14:11:53Z
155.8
2020-08-16T14:11:54Z
155.6
2020-08-16T14:11:55Z
155.6
2020-08-16T14:11:56Z
155.6
2020-08-16T14:11:57Z
155.6
2020-08-16T14:11:58Z
155.4
2020-08-16T14:11:59Z
155.4
2020-08-16T14:12:00Z
155.4
2020-08-16T14:12:01Z
155.4
2020-08-16T14:12:02Z
155.2
2020-08-16T14:12:03Z
155.2
2020-08-16T14:12:04Z
155.2
2020-08-16T14:12:05Z
155.2
2020-08-16T14:12:06Z
155.2
2020-08-16T14:12:07Z
155.2
2020-08-16T14:12:08Z
155.2
2020-08-16T14:12:09Z
155.2
2020-08-16T14:12:10Z
155.2
2020-08-16T14:12:11Z
155.2
2020-08-16T14:12:12Z
155.2
2020-08-16T14:12:13Z
155.2
2020-08-16T14:12:14Z
155.2
2020-08-16T14:12:15Z
155.2
2020-08-16T14:12:16Z
155.2
2020-08-16T14:12:17Z
155.2
2020-08-16T14:12:18Z
155.2
2020-08-16T14:12:19Z
155.2
2020-08-16T14:12:20Z
155.2
2020-08-16T14:12:21Z
155.2
2020-08-16T14:12:22Z
155
2020-08-16T14:12:23Z
155
2020-08-16T14:12:24Z
155
2020-08-16T14:12:25Z
155
2020-08-16T14:12:26Z
155
2020-08-16T14:12:27Z
155
2020-08-16T14:12:28Z
155
2020-08-16T14:12:29Z
155
2020-08-16T14:12:30Z
155
2020-08-16T14:12:31Z
155
2020-08-16T14:12:32Z
155
2020-08-16T14:12:33Z
155
2020-08-16T14:12:34Z
155
2020-08-16T14:12:35Z
155
2020-08-16T14:12:36Z
155
2020-08-16T14:12:37Z
155
2020-08-16T14:12:38Z
155
2020-08-16T14:12:39Z
155
2020-08-16T14:12:40Z
154.8
2020-08-16T14:12:41Z
154.8
2020-08-16T14:12:42Z
154.8
2020-08-16T14:12:43Z
154.8
2020-08-16T14:12:44Z
154.8
2020-08-16T14:12:45Z
154.8
2020-08-16T14:12:46Z
154.8
2020-08-16T14:12:47Z
154.8
2020-08-16T14:12:48Z
154.8
2020-08-16T14:12:49Z
154.8
2020-08-16T14:12:50Z
154.8
2020-08-16T14:12:51Z
154.8
2020-08-16T14:12:52Z
155
2020-08-16T14:12:53Z
155
2020-08-16T14:12:54Z
155
2020-08-16T14:12:55Z
155
2020-08-16T14:12:56Z
155
2020-08-16T14:12:57Z
155
2020-08-16T14:12:58Z
155
2020-08-16T14:12:59Z
155
2020-08-16T14:13:00Z
155
2020-08-16T14:13:01Z
155
2020-08-16T14:13:02Z
155
2020-08-16T14:13:03Z
155
2020-08-16T14:13:04Z
155
2020-08-16T14:13:05Z
155
2020-08-16T14:13:06Z
155
2020-08-16T14:13:07Z
155
2020-08-16T14:13:08Z
155
2020-08-16T14:13:09Z
155
2020-08-16T14:13:10Z
155
2020-08-16T14:13:11Z
155
2020-08-16T14:13:12Z
155
2020-08-16T14:13:13Z
154.8
2020-08-16T14:13:14Z
154.8
2020-08-16T14:13:15Z
154.8
2020-08-16T14:13:16Z
154.8
2020-08-16T14:13:17Z
154.8
2020-08-16T14:13:18Z
154.8
2020-08-16T14:13:19Z
154.6
2020-08-16T14:13:20Z
154.6
2020-08-16T14:13:21Z
154.6
2020-08-16T14:13:22Z
154.6
2020-08-16T14:13:23Z
154.8
2020-08-16T14:13:24Z
154.8
2020-08-16T14:13:25Z
154.6
2020-08-16T14:13:26Z
154.6
2020-08-16T14:13:27Z
154.8
2020-08-16T14:13:28Z
154.8
2020-08-16T14:13:29Z
154.8
2020-08-16T14:13:30Z
154.8
2020-08-16T14:13:31Z
154.8
2020-08-16T14:13:32Z
154.8
2020-08-16T14:13:33Z
154.6
2020-08-16T14:13:34Z
154.8
2020-08-16T14:13:35Z
154.8
2020-08-16T14:13:36Z
154.8
2020-08-16T14:13:37Z
154.8
2020-08-16T14:13:38Z
154.8
2020-08-16T14:13:39Z
154.8
2020-08-16T14:13:40Z
154.8
2020-08-16T14:13:41Z
155
2020-08-16T14:13:42Z
155
2020-08-16T14:13:43Z
155
2020-08-16T14:13:44Z
154.8
2020-08-16T14:13:45Z
155
2020-08-16T14:13:46Z
154.8
2020-08-16T14:13:47Z
154.8
2020-08-16T14:13:48Z
154.8
2020-08-16T14:13:49Z
154.8
2020-08-16T14:13:50Z
154.8
2020-08-16T14:13:51Z
154.8
2020-08-16T14:13:52Z
154.8
2020-08-16T14:13:53Z
154.8
2020-08-16T14:13:54Z
155
2020-08-16T14:13:55Z
155
2020-08-16T14:13:56Z
155
2020-08-16T14:13:57Z
155
2020-08-16T14:13:58Z
155
2020-08-16T14:13:59Z
155.2
2020-08-16T14:14:00Z
155.2
2020-08-16T14:14:01Z
155.2
2020-08-16T14:14:02Z
155.2
2020-08-16T14:14:03Z
155.4
2020-08-16T14:14:04Z
155.4
2020-08-16T14:14:05Z
155.4
2020-08-16T14:14:06Z
155.4
2020-08-16T14:14:07Z
155.4
2020-08-16T14:14:08Z
155.4
2020-08-16T14:14:09Z
155.4
2020-08-16T14:14:10Z
155.4
2020-08-16T14:14:11Z
155.4
2020-08-16T14:14:12Z
155.4
2020-08-16T14:14:13Z
155.4
2020-08-16T14:14:14Z
155.4
2020-08-16T14:14:15Z
155.4
2020-08-16T14:14:16Z
155.4
2020-08-16T14:14:17Z
155.4
2020-08-16T14:14:18Z
155.4
2020-08-16T14:14:19Z
155.4
2020-08-16T14:14:20Z
155.4
2020-08-16T14:14:21Z
155.2
2020-08-16T14:14:22Z
155.2
2020-08-16T14:14:23Z
155.2
2020-08-16T14:14:24Z
155.2
2020-08-16T14:14:25Z
155.2
2020-08-16T14:14:26Z
155.2
2020-08-16T14:14:27Z
155.2
2020-08-16T14:14:28Z
155.2
2020-08-16T14:14:29Z
155.2
2020-08-16T14:14:30Z
155.2
2020-08-16T14:14:31Z
155.2
2020-08-16T14:14:32Z
155.2
2020-08-16T14:14:33Z
155.2
2020-08-16T14:14:34Z
155.2
2020-08-16T14:14:35Z
155.2
2020-08-16T14:14:36Z
155.4
2020-08-16T14:14:37Z
155.4
2020-08-16T14:14:38Z
155.4
2020-08-16T14:14:39Z
155.4
2020-08-16T14:14:40Z
155.2
2020-08-16T14:14:41Z
155.2
2020-08-16T14:14:42Z
155.4
2020-08-16T14:14:43Z
155.4
2020-08-16T14:14:44Z
155.4
2020-08-16T14:14:45Z
155.6
2020-08-16T14:14:46Z
155.6
2020-08-16T14:14:47Z
155.6
2020-08-16T14:14:48Z
155.8
2020-08-16T14:14:49Z
155.8
2020-08-16T14:14:50Z
155.8
2020-08-16T14:14:51Z
155.8
2020-08-16T14:14:52Z
156
2020-08-16T14:14:53Z
156
2020-08-16T14:14:54Z
156
2020-08-16T14:14:55Z
156
2020-08-16T14:14:56Z
156
2020-08-16T14:14:57Z
156
2020-08-16T14:14:58Z
156
2020-08-16T14:14:59Z
156
2020-08-16T14:15:00Z
156
2020-08-16T14:15:01Z
156
2020-08-16T14:15:02Z
156
2020-08-16T14:15:03Z
156
2020-08-16T14:15:04Z
156
2020-08-16T14:15:05Z
156
2020-08-16T14:15:06Z
156
2020-08-16T14:15:07Z
155.8
2020-08-16T14:15:08Z
155.8
2020-08-16T14:15:09Z
155.8
2020-08-16T14:15:10Z
155.8
2020-08-16T14:15:11Z
155.8
2020-08-16T14:15:12Z
155.8
2020-08-16T14:15:13Z
155.6
2020-08-16T14:15:14Z
155.6
2020-08-16T14:15:15Z
155.6
2020-08-16T14:15:16Z
155.6
2020-08-16T14:15:17Z
155.4
2020-08-16T14:15:18Z
155.4
2020-08-16T14:15:19Z
155.4
2020-08-16T14:15:20Z
155.4
2020-08-16T14:15:21Z
155.2
2020-08-16T14:15:22Z
155.2
2020-08-16T14:15:23Z
155.2
2020-08-16T14:15:24Z
155.2
2020-08-16T14:15:25Z
155.2
2020-08-16T14:15:26Z
155.2
2020-08-16T14:15:27Z
155.2
2020-08-16T14:15:28Z
155.2
2020-08-16T14:15:29Z
155.2
2020-08-16T14:15:30Z
155.2
2020-08-16T14:15:31Z
155.2
2020-08-16T14:15:32Z
155.2
2020-08-16T14:15:33Z
155.2
2020-08-16T14:15:34Z
155.2
2020-08-16T14:15:35Z
155.2
2020-08-16T14:15:36Z
155.2
2020-08-16T14:15:37Z
155
2020-08-16T14:15:38Z
155
2020-08-16T14:15:39Z
155
2020-08-16T14:15:40Z
155
2020-08-16T14:15:41Z
155
2020-08-16T14:15:42Z
155
2020-08-16T14:15:43Z
155
2020-08-16T14:15:44Z
155
2020-08-16T14:15:45Z
155
2020-08-16T14:15:46Z
155
2020-08-16T14:15:47Z
155
2020-08-16T14:15:48Z
155
2020-08-16T14:15:49Z
155
2020-08-16T14:15:50Z
155.2
2020-08-16T14:15:51Z
155.2
2020-08-16T14:15:52Z
155.2
2020-08-16T14:15:53Z
155.2
2020-08-16T14:15:54Z
155.4
2020-08-16T14:15:55Z
155.4
2020-08-16T14:15:56Z
155.4
2020-08-16T14:15:57Z
155.4
2020-08-16T14:15:58Z
155.4
2020-08-16T14:15:59Z
155.4
2020-08-16T14:16:00Z
155.4
2020-08-16T14:16:01Z
155.4
2020-08-16T14:16:02Z
155.4
2020-08-16T14:16:03Z
155.6
2020-08-16T14:16:04Z
155.6
2020-08-16T14:16:05Z
155.6
2020-08-16T14:16:06Z
155.6
2020-08-16T14:16:07Z
155.4
2020-08-16T14:16:08Z
155.4
2020-08-16T14:16:09Z
155.4
2020-08-16T14:16:10Z
155.6
2020-08-16T14:16:11Z
155.6
2020-08-16T14:16:12Z
155.4
2020-08-16T14:16:13Z
155.4
2020-08-16T14:16:14Z
155.4
2020-08-16T14:16:15Z
155.4
2020-08-16T14:16:16Z
155.4
2020-08-16T14:16:17Z
155.4
2020-08-16T14:16:18Z
155.2
2020-08-16T14:16:19Z
155.2
2020-08-16T14:16:20Z
155.2
2020-08-16T14:16:21Z
155.2
2020-08-16T14:16:22Z
155.2
2020-08-16T14:16:23Z
155.2
2020-08-16T14:16:24Z
155.2
2020-08-16T14:16:25Z
155.2
2020-08-16T14:16:26Z
155.4
2020-08-16T14:16:27Z
155.4
2020-08-16T14:16:28Z
155.4
2020-08-16T14:16:29Z
155.6
2020-08-16T14:16:30Z
155.6
2020-08-16T14:16:31Z
155.6
2020-08-16T14:16:32Z
155.6
2020-08-16T14:16:33Z
155.6
2020-08-16T14:16:34Z
155.6
2020-08-16T14:16:35Z
155.6
2020-08-16T14:16:36Z
155.6
2020-08-16T14:16:37Z
155.6
2020-08-16T14:16:38Z
155.6
2020-08-16T14:16:39Z
155.6
2020-08-16T14:16:40Z
155.4
2020-08-16T14:16:41Z
155.4
2020-08-16T14:16:42Z
155.4
2020-08-16T14:16:43Z
155.6
2020-08-16T14:16:44Z
155.6
2020-08-16T14:16:45Z
155.6
2020-08-16T14:16:46Z
155.6
2020-08-16T14:16:47Z
155.6
2020-08-16T14:16:48Z
155.6
2020-08-16T14:16:49Z
155.6
2020-08-16T14:16:50Z
155.6
2020-08-16T14:16:51Z
155.6
2020-08-16T14:16:52Z
155.8
2020-08-16T14:16:53Z
155.6
2020-08-16T14:16:54Z
155.6
2020-08-16T14:16:55Z
155.8
2020-08-16T14:16:56Z
155.8
2020-08-16T14:16:57Z
155.8
2020-08-16T14:16:58Z
155.8
2020-08-16T14:16:59Z
155.8
2020-08-16T14:17:00Z
155.8
2020-08-16T14:17:01Z
156
2020-08-16T14:17:02Z
156
2020-08-16T14:17:03Z
155.8
2020-08-16T14:17:04Z
156
2020-08-16T14:17:05Z
156
2020-08-16T14:17:06Z
156
2020-08-16T14:17:07Z
156
2020-08-16T14:17:08Z
156
2020-08-16T14:17:09Z
156
2020-08-16T14:17:10Z
156
2020-08-16T14:17:11Z
156
2020-08-16T14:17:12Z
156
2020-08-16T14:17:13Z
156
2020-08-16T14:17:14Z
156
2020-08-16T14:17:15Z
156
2020-08-16T14:17:16Z
156
2020-08-16T14:17:17Z
156
2020-08-16T14:17:18Z
156
2020-08-16T14:17:19Z
155.8
2020-08-16T14:17:20Z
155.8
2020-08-16T14:17:21Z
155.8
2020-08-16T14:17:22Z
155.8
2020-08-16T14:17:23Z
155.8
2020-08-16T14:17:24Z
155.8
2020-08-16T14:17:25Z
155.8
2020-08-16T14:17:26Z
155.8
2020-08-16T14:17:27Z
155.8
2020-08-16T14:17:28Z
155.8
2020-08-16T14:17:29Z
155.8
2020-08-16T14:17:30Z
155.8
2020-08-16T14:17:31Z
155.8
2020-08-16T14:17:32Z
155.8
2020-08-16T14:17:33Z
155.8
2020-08-16T14:17:34Z
155.8
2020-08-16T14:17:35Z
155.8
2020-08-16T14:17:36Z
155.8
2020-08-16T14:17:37Z
155.8
2020-08-16T14:17:38Z
155.8
2020-08-16T14:17:39Z
155.8
2020-08-16T14:17:40Z
155.8
2020-08-16T14:17:41Z
155.8
2020-08-16T14:17:42Z
155.6
2020-08-16T14:17:43Z
155.6
2020-08-16T14:17:44Z
155.6
2020-08-16T14:17:45Z
155.6
2020-08-16T14:17:46Z
155.6
2020-08-16T14:17:47Z
155.6
2020-08-16T14:17:48Z
155.6
2020-08-16T14:17:49Z
155.4
2020-08-16T14:17:50Z
155.4
2020-08-16T14:17:51Z
155.4
2020-08-16T14:17:52Z
155.4
2020-08-16T14:17:53Z
155.4
2020-08-16T14:17:54Z
155.4
2020-08-16T14:17:55Z
155.4
2020-08-16T14:17:56Z
155.4
2020-08-16T14:17:57Z
155.4
2020-08-16T14:17:58Z
155.4
2020-08-16T14:17:59Z
155.4
2020-08-16T14:18:00Z
155.4
2020-08-16T14:18:01Z
155.4
2020-08-16T14:18:02Z
155.4
2020-08-16T14:18:03Z
155.4
2020-08-16T14:18:04Z
155.4
2020-08-16T14:18:05Z
155.6
2020-08-16T14:18:06Z
155.6
2020-08-16T14:18:07Z
155.6
2020-08-16T14:18:08Z
155.4
2020-08-16T14:18:09Z
155.4
2020-08-16T14:18:10Z
155.4
2020-08-16T14:18:11Z
155.4
2020-08-16T14:18:12Z
155.4
2020-08-16T14:18:13Z
155.4
2020-08-16T14:18:14Z
155.4
2020-08-16T14:18:15Z
155.4
2020-08-16T14:18:16Z
155.4
2020-08-16T14:18:17Z
155.4
2020-08-16T14:18:18Z
155.4
2020-08-16T14:18:19Z
155.4
2020-08-16T14:18:20Z
155.4
2020-08-16T14:18:21Z
155.6
2020-08-16T14:18:22Z
155.6
2020-08-16T14:18:23Z
155.6
2020-08-16T14:18:24Z
155.6
2020-08-16T14:18:25Z
155.8
2020-08-16T14:18:26Z
155.8
2020-08-16T14:18:27Z
155.8
2020-08-16T14:18:28Z
155.8
2020-08-16T14:18:29Z
155.8
2020-08-16T14:18:30Z
156
2020-08-16T14:18:31Z
156
2020-08-16T14:18:32Z
156
2020-08-16T14:18:33Z
156
2020-08-16T14:18:34Z
156
2020-08-16T14:18:35Z
156.2
2020-08-16T14:18:36Z
156.2
2020-08-16T14:18:37Z
156.2
2020-08-16T14:18:38Z
156.2
2020-08-16T14:18:39Z
156.2
2020-08-16T14:18:40Z
156.4
2020-08-16T14:18:41Z
156.4
2020-08-16T14:18:42Z
156.4
2020-08-16T14:18:43Z
156.4
2020-08-16T14:18:44Z
156.6
2020-08-16T14:18:45Z
156.6
2020-08-16T14:18:46Z
156.8
2020-08-16T14:18:47Z
156.8
2020-08-16T14:18:48Z
156.8
2020-08-16T14:18:49Z
157
2020-08-16T14:18:50Z
157
2020-08-16T14:18:51Z
157.2
2020-08-16T14:18:52Z
157.2
2020-08-16T14:18:53Z
157.2
2020-08-16T14:18:54Z
157.2
2020-08-16T14:18:55Z
157.2
2020-08-16T14:18:56Z
157.2
2020-08-16T14:18:57Z
157.2
2020-08-16T14:18:58Z
157.2
2020-08-16T14:18:59Z
157.2
2020-08-16T14:19:00Z
157.2
2020-08-16T14:19:01Z
157.2
2020-08-16T14:19:02Z
157
2020-08-16T14:19:03Z
157
2020-08-16T14:19:04Z
157
2020-08-16T14:19:05Z
157
2020-08-16T14:19:06Z
157
2020-08-16T14:19:07Z
157
2020-08-16T14:19:08Z
157
2020-08-16T14:19:09Z
157
2020-08-16T14:19:10Z
157
2020-08-16T14:19:11Z
157
2020-08-16T14:19:12Z
157
2020-08-16T14:19:13Z
157
2020-08-16T14:19:14Z
157
2020-08-16T14:19:15Z
157
2020-08-16T14:19:16Z
157
2020-08-16T14:19:17Z
156.8
2020-08-16T14:19:18Z
156.8
2020-08-16T14:19:19Z
156.8
2020-08-16T14:19:20Z
156.6
2020-08-16T14:19:21Z
156.6
2020-08-16T14:19:22Z
156.6
2020-08-16T14:19:23Z
156.6
2020-08-16T14:19:24Z
156.6
2020-08-16T14:19:25Z
156.6
2020-08-16T14:19:26Z
156.6
2020-08-16T14:19:27Z
156.6
2020-08-16T14:19:28Z
156.4
2020-08-16T14:19:29Z
156.4
2020-08-16T14:19:30Z
156.4
2020-08-16T14:19:31Z
156.4
2020-08-16T14:19:32Z
156.4
2020-08-16T14:19:33Z
156.4
2020-08-16T14:19:34Z
156.4
2020-08-16T14:19:35Z
156.2
2020-08-16T14:19:36Z
156.2
2020-08-16T14:19:37Z
156.2
2020-08-16T14:19:38Z
156.2
2020-08-16T14:19:39Z
156.2
2020-08-16T14:19:40Z
156.2
2020-08-16T14:19:41Z
156.2
2020-08-16T14:19:42Z
156.2
2020-08-16T14:19:43Z
156.2
2020-08-16T14:19:44Z
156.2
2020-08-16T14:19:45Z
156.2
2020-08-16T14:19:46Z
156.2
2020-08-16T14:19:47Z
156.2
2020-08-16T14:19:48Z
156.2
2020-08-16T14:19:49Z
156.2
2020-08-16T14:19:50Z
156
2020-08-16T14:19:51Z
156
2020-08-16T14:19:52Z
156
2020-08-16T14:19:53Z
156
2020-08-16T14:19:54Z
155.8
2020-08-16T14:19:55Z
155.8
2020-08-16T14:19:56Z
155.6
2020-08-16T14:19:57Z
155.4
2020-08-16T14:19:58Z
155.2
2020-08-16T14:19:59Z
155
2020-08-16T14:20:00Z
155
2020-08-16T14:20:01Z
154.8
2020-08-16T14:20:02Z
154.8
2020-08-16T14:20:03Z
154.8
2020-08-16T14:20:04Z
154.8
2020-08-16T14:20:05Z
154.8
2020-08-16T14:20:06Z
154.8
2020-08-16T14:20:07Z
154.8
2020-08-16T14:20:08Z
154.8
2020-08-16T14:20:09Z
154.8
2020-08-16T14:20:10Z
154.8
2020-08-16T14:20:11Z
154.8
2020-08-16T14:20:12Z
154.8
2020-08-16T14:20:13Z
154.6
2020-08-16T14:20:14Z
154.6
2020-08-16T14:20:15Z
154.8
2020-08-16T14:20:16Z
154.8
2020-08-16T14:20:17Z
154.8
2020-08-16T14:20:18Z
154.8
2020-08-16T14:20:19Z
154.8
2020-08-16T14:20:20Z
154.8
2020-08-16T14:20:21Z
154.8
2020-08-16T14:20:22Z
154.8
2020-08-16T14:20:23Z
154.8
2020-08-16T14:20:24Z
155
2020-08-16T14:20:25Z
155
2020-08-16T14:20:26Z
155
2020-08-16T14:20:27Z
155
2020-08-16T14:20:28Z
155
2020-08-16T14:20:29Z
155
2020-08-16T14:20:30Z
154.8
2020-08-16T14:20:31Z
154.8
2020-08-16T14:20:32Z
154.8
2020-08-16T14:20:33Z
154.8
2020-08-16T14:20:34Z
154.6
2020-08-16T14:20:35Z
154.6
2020-08-16T14:20:36Z
154.8
2020-08-16T14:20:37Z
154.8
2020-08-16T14:20:38Z
154.8
2020-08-16T14:20:39Z
154.8
2020-08-16T14:20:40Z
154.8
2020-08-16T14:20:41Z
154.6
2020-08-16T14:20:42Z
154.6
2020-08-16T14:20:43Z
154.6
2020-08-16T14:20:44Z
154.6
2020-08-16T14:20:45Z
154.6
2020-08-16T14:20:46Z
154.4
2020-08-16T14:20:47Z
154.4
2020-08-16T14:20:48Z
154.4
2020-08-16T14:20:49Z
154.4
2020-08-16T14:20:50Z
154.4
2020-08-16T14:20:51Z
154.2
2020-08-16T14:20:52Z
154.2
2020-08-16T14:20:53Z
154.2
2020-08-16T14:20:54Z
154.2
2020-08-16T14:20:55Z
154.2
2020-08-16T14:20:56Z
154.2
2020-08-16T14:20:57Z
154.2
2020-08-16T14:20:58Z
154.2
2020-08-16T14:20:59Z
154
2020-08-16T14:21:00Z
154
2020-08-16T14:21:01Z
154
2020-08-16T14:21:02Z
154
2020-08-16T14:21:03Z
154
2020-08-16T14:21:04Z
153.8
2020-08-16T14:21:05Z
153.8
2020-08-16T14:21:06Z
153.8
2020-08-16T14:21:07Z
153.8
2020-08-16T14:21:08Z
154
2020-08-16T14:21:09Z
154
2020-08-16T14:21:10Z
154
2020-08-16T14:21:11Z
154.2
2020-08-16T14:21:12Z
154
2020-08-16T14:21:13Z
154
2020-08-16T14:21:14Z
153.8
2020-08-16T14:21:15Z
153.8
2020-08-16T14:21:16Z
154
2020-08-16T14:21:17Z
154
2020-08-16T14:21:18Z
154
2020-08-16T14:21:19Z
154.2
2020-08-16T14:21:20Z
154.4
2020-08-16T14:21:21Z
154.6
2020-08-16T14:21:22Z
154.6
2020-08-16T14:21:23Z
154.6
2020-08-16T14:21:24Z
154.8
2020-08-16T14:21:25Z
154.8
2020-08-16T14:21:26Z
155
2020-08-16T14:21:27Z
155
2020-08-16T14:21:28Z
155.2
2020-08-16T14:21:29Z
155.2
2020-08-16T14:21:30Z
155.4
2020-08-16T14:21:31Z
155.4
2020-08-16T14:21:32Z
155.6
2020-08-16T14:21:33Z
155.6
2020-08-16T14:21:34Z
155.8
2020-08-16T14:21:35Z
155.8
2020-08-16T14:21:36Z
155.8
2020-08-16T14:21:37Z
155.8
2020-08-16T14:21:38Z
155.8
2020-08-16T14:21:39Z
155.8
2020-08-16T14:21:40Z
155.8
2020-08-16T14:21:41Z
155.8
2020-08-16T14:21:42Z
155.8
2020-08-16T14:21:43Z
155.8
2020-08-16T14:21:44Z
155.8
2020-08-16T14:21:45Z
155.8
2020-08-16T14:21:46Z
155.8
2020-08-16T14:21:47Z
155.8
2020-08-16T14:21:48Z
155.6
2020-08-16T14:21:49Z
155.6
2020-08-16T14:21:50Z
155.6
2020-08-16T14:21:51Z
155.6
2020-08-16T14:21:52Z
155.4
2020-08-16T14:21:53Z
155.4
2020-08-16T14:21:54Z
155.4
2020-08-16T14:21:55Z
155.4
2020-08-16T14:21:56Z
155.4
2020-08-16T14:21:57Z
155.4
2020-08-16T14:21:58Z
155.2
2020-08-16T14:21:59Z
155.2
2020-08-16T14:22:00Z
155.2
2020-08-16T14:22:01Z
155.2
2020-08-16T14:22:02Z
155.2
2020-08-16T14:22:03Z
155.2
2020-08-16T14:22:04Z
155.2
2020-08-16T14:22:05Z
155.2
2020-08-16T14:22:06Z
155.2
2020-08-16T14:22:07Z
155.2
2020-08-16T14:22:08Z
155.2
2020-08-16T14:22:09Z
155.2
2020-08-16T14:22:10Z
155.2
2020-08-16T14:22:11Z
155.2
2020-08-16T14:22:12Z
155
2020-08-16T14:22:13Z
155
2020-08-16T14:22:14Z
155.2
2020-08-16T14:22:15Z
155
2020-08-16T14:22:16Z
155
2020-08-16T14:22:17Z
155
2020-08-16T14:22:18Z
155
2020-08-16T14:22:19Z
155
2020-08-16T14:22:20Z
155
2020-08-16T14:22:21Z
155
2020-08-16T14:22:22Z
155.2
2020-08-16T14:22:23Z
155.2
2020-08-16T14:22:24Z
155.2
2020-08-16T14:22:25Z
155.2
2020-08-16T14:22:26Z
155.2
2020-08-16T14:22:27Z
155.2
2020-08-16T14:22:28Z
155.2
2020-08-16T14:22:29Z
155.2
2020-08-16T14:22:30Z
155.2
2020-08-16T14:22:31Z
155
2020-08-16T14:22:32Z
155
2020-08-16T14:22:33Z
155
2020-08-16T14:22:34Z
155
2020-08-16T14:22:35Z
155.2
2020-08-16T14:22:36Z
155.2
2020-08-16T14:22:37Z
155.2
2020-08-16T14:22:38Z
155.2
2020-08-16T14:22:39Z
155.4
2020-08-16T14:22:40Z
155.4
2020-08-16T14:22:41Z
155.4
2020-08-16T14:22:42Z
155.4
2020-08-16T14:22:43Z
155.4
2020-08-16T14:22:44Z
155.6
2020-08-16T14:22:45Z
155.6
2020-08-16T14:22:46Z
155.8
2020-08-16T14:22:47Z
155.8
2020-08-16T14:22:48Z
156
2020-08-16T14:22:49Z
156
2020-08-16T14:22:50Z
155.8
2020-08-16T14:22:51Z
155.8
2020-08-16T14:22:52Z
155.8
2020-08-16T14:22:53Z
155.6
2020-08-16T14:22:54Z
155.6
2020-08-16T14:22:55Z
155.8
2020-08-16T14:22:56Z
155.8
2020-08-16T14:22:57Z
155.8
2020-08-16T14:22:58Z
155.8
2020-08-16T14:22:59Z
155.8
2020-08-16T14:23:00Z
155.8
2020-08-16T14:23:01Z
155.8
2020-08-16T14:23:02Z
155.8
2020-08-16T14:23:03Z
155.8
2020-08-16T14:23:04Z
155.8
2020-08-16T14:23:05Z
155.8
2020-08-16T14:23:06Z
155.8
2020-08-16T14:23:07Z
156
2020-08-16T14:23:08Z
156
2020-08-16T14:23:09Z
156
2020-08-16T14:23:10Z
156.2
2020-08-16T14:23:11Z
156.2
2020-08-16T14:23:12Z
156.4
2020-08-16T14:23:13Z
156.4
2020-08-16T14:23:14Z
156.4
2020-08-16T14:23:15Z
156.4
2020-08-16T14:23:16Z
156.4
2020-08-16T14:23:17Z
156.4
2020-08-16T14:23:18Z
156.4
2020-08-16T14:23:19Z
156.4
2020-08-16T14:23:20Z
156.4
2020-08-16T14:23:21Z
156.4
2020-08-16T14:23:22Z
156.4
2020-08-16T14:23:23Z
156.4
2020-08-16T14:23:24Z
156.2
2020-08-16T14:23:25Z
156.2
2020-08-16T14:23:26Z
156.2
2020-08-16T14:23:27Z
156.2
2020-08-16T14:23:28Z
156.2
2020-08-16T14:23:29Z
156.2
2020-08-16T14:23:30Z
156.2
2020-08-16T14:23:31Z
156.2
2020-08-16T14:23:32Z
156.2
2020-08-16T14:23:33Z
156.2
2020-08-16T14:23:34Z
156
2020-08-16T14:23:35Z
156
2020-08-16T14:23:36Z
156
2020-08-16T14:23:37Z
156
2020-08-16T14:23:38Z
156
2020-08-16T14:23:39Z
156
2020-08-16T14:23:40Z
156
2020-08-16T14:23:41Z
156
2020-08-16T14:23:42Z
156
2020-08-16T14:23:43Z
156
2020-08-16T14:23:44Z
156
2020-08-16T14:23:45Z
156
2020-08-16T14:23:46Z
156
2020-08-16T14:23:47Z
156.2
2020-08-16T14:23:48Z
156.2
2020-08-16T14:23:49Z
156.4
2020-08-16T14:23:50Z
156.6
2020-08-16T14:23:51Z
156.8
2020-08-16T14:23:52Z
157
2020-08-16T14:23:53Z
157.2
2020-08-16T14:23:54Z
157.2
2020-08-16T14:23:55Z
157.2
2020-08-16T14:23:56Z
157
2020-08-16T14:23:57Z
156.8
2020-08-16T14:23:58Z
156.8
2020-08-16T14:23:59Z
156.6
2020-08-16T14:24:00Z
156.4
2020-08-16T14:24:01Z
156.2
2020-08-16T14:24:02Z
156
2020-08-16T14:24:03Z
155.8
2020-08-16T14:24:04Z
155.8
2020-08-16T14:24:05Z
155.6
2020-08-16T14:24:06Z
155.4
2020-08-16T14:24:07Z
155.2
2020-08-16T14:24:08Z
155.2
2020-08-16T14:24:09Z
155
2020-08-16T14:24:10Z
155
2020-08-16T14:24:11Z
154.8
2020-08-16T14:24:12Z
154.8
2020-08-16T14:24:13Z
154.8
2020-08-16T14:24:14Z
154.6
2020-08-16T14:24:15Z
154.6
2020-08-16T14:24:16Z
154.6
2020-08-16T14:24:17Z
154.6
2020-08-16T14:24:18Z
154.6
2020-08-16T14:24:19Z
154.6
2020-08-16T14:24:20Z
154.6
2020-08-16T14:24:21Z
154.6
2020-08-16T14:24:22Z
154.6
2020-08-16T14:24:23Z
154.6
2020-08-16T14:24:24Z
154.6
2020-08-16T14:24:25Z
154.4
2020-08-16T14:24:26Z
154.4
2020-08-16T14:24:27Z
154.4
2020-08-16T14:24:28Z
154.4
2020-08-16T14:24:29Z
154.4
2020-08-16T14:24:30Z
154.4
2020-08-16T14:24:31Z
154.4
2020-08-16T14:24:32Z
154.4
2020-08-16T14:24:33Z
154.4
2020-08-16T14:24:34Z
154.2
2020-08-16T14:24:35Z
154.2
2020-08-16T14:24:36Z
154.2
2020-08-16T14:24:37Z
154.2
2020-08-16T14:24:38Z
154.2
2020-08-16T14:24:39Z
154
2020-08-16T14:24:40Z
154
2020-08-16T14:24:41Z
154
2020-08-16T14:24:42Z
153.8
2020-08-16T14:24:43Z
153.8
2020-08-16T14:24:44Z
153.8
2020-08-16T14:24:45Z
153.8
2020-08-16T14:24:46Z
153.8
2020-08-16T14:24:47Z
153.8
2020-08-16T14:24:48Z
153.8
2020-08-16T14:24:49Z
154
2020-08-16T14:24:50Z
154
2020-08-16T14:24:51Z
154
2020-08-16T14:24:52Z
154
2020-08-16T14:24:53Z
154
2020-08-16T14:24:54Z
154
2020-08-16T14:24:55Z
154
2020-08-16T14:24:56Z
154
2020-08-16T14:24:57Z
154.2
2020-08-16T14:24:58Z
154.2
2020-08-16T14:24:59Z
154.2
2020-08-16T14:25:00Z
154.4
2020-08-16T14:25:01Z
154.4
2020-08-16T14:25:02Z
154.4
2020-08-16T14:25:03Z
154.4
2020-08-16T14:25:04Z
154.4
2020-08-16T14:25:05Z
154.6
2020-08-16T14:25:06Z
154.6
2020-08-16T14:25:07Z
154.6
2020-08-16T14:25:08Z
154.6
2020-08-16T14:25:09Z
154.6
2020-08-16T14:25:10Z
154.6
2020-08-16T14:25:11Z
154.8
2020-08-16T14:25:12Z
154.8
2020-08-16T14:25:13Z
154.8
2020-08-16T14:25:14Z
154.8
2020-08-16T14:25:15Z
154.8
2020-08-16T14:25:16Z
154.8
2020-08-16T14:25:17Z
154.8
2020-08-16T14:25:18Z
154.8
2020-08-16T14:25:19Z
154.8
2020-08-16T14:25:20Z
154.8
2020-08-16T14:25:21Z
154.8
2020-08-16T14:25:22Z
154.8
2020-08-16T14:25:23Z
154.8
2020-08-16T14:25:24Z
154.6
2020-08-16T14:25:25Z
154.6
2020-08-16T14:25:26Z
154.6
2020-08-16T14:25:27Z
154.6
2020-08-16T14:25:28Z
154.6
2020-08-16T14:25:29Z
154.6
2020-08-16T14:25:30Z
154.6
2020-08-16T14:25:31Z
154.6
2020-08-16T14:25:32Z
154.6
2020-08-16T14:25:33Z
154.6
2020-08-16T14:25:34Z
154.6
2020-08-16T14:25:35Z
154.6
2020-08-16T14:25:36Z
154.6
2020-08-16T14:25:37Z
154.6
2020-08-16T14:25:38Z
154.6
2020-08-16T14:25:39Z
154.6
2020-08-16T14:25:40Z
154.6
2020-08-16T14:25:41Z
154.6
2020-08-16T14:25:42Z
154.6
2020-08-16T14:25:43Z
154.6
2020-08-16T14:25:44Z
154.6
2020-08-16T14:25:45Z
154.6
2020-08-16T14:25:46Z
154.6
2020-08-16T14:25:47Z
154.6
2020-08-16T14:25:48Z
154.6
2020-08-16T14:25:49Z
154.6
2020-08-16T14:25:50Z
154.8
2020-08-16T14:25:51Z
154.8
2020-08-16T14:25:52Z
155
2020-08-16T14:25:53Z
155.4
2020-08-16T14:25:54Z
155.6
2020-08-16T14:25:55Z
156
2020-08-16T14:25:56Z
156.4
2020-08-16T14:25:57Z
156.6
2020-08-16T14:25:58Z
156.8
2020-08-16T14:25:59Z
157
2020-08-16T14:26:00Z
157
2020-08-16T14:26:01Z
157
2020-08-16T14:26:02Z
157
2020-08-16T14:26:03Z
156.8
2020-08-16T14:26:04Z
156.6
2020-08-16T14:26:05Z
156.4
2020-08-16T14:26:06Z
156.2
2020-08-16T14:26:07Z
156
2020-08-16T14:26:08Z
155.6
2020-08-16T14:26:09Z
155.4
2020-08-16T14:26:10Z
155.2
2020-08-16T14:26:11Z
155.2
2020-08-16T14:26:12Z
155
2020-08-16T14:26:13Z
155
2020-08-16T14:26:14Z
154.8
2020-08-16T14:26:15Z
154.8
2020-08-16T14:26:16Z
154.6
2020-08-16T14:26:17Z
154.6
2020-08-16T14:26:18Z
154.6
2020-08-16T14:26:19Z
154.6
2020-08-16T14:26:20Z
154.4
2020-08-16T14:26:21Z
154.4
2020-08-16T14:26:22Z
154.4
2020-08-16T14:26:23Z
154.4
2020-08-16T14:26:24Z
154.4
2020-08-16T14:26:25Z
154.4
2020-08-16T14:26:26Z
154.4
2020-08-16T14:26:27Z
154.4
2020-08-16T14:26:28Z
154.4
2020-08-16T14:26:29Z
154.4
2020-08-16T14:26:30Z
154.4
2020-08-16T14:26:31Z
154.6
2020-08-16T14:26:32Z
154.6
2020-08-16T14:26:33Z
154.6
2020-08-16T14:26:34Z
154.6
2020-08-16T14:26:35Z
154.6
2020-08-16T14:26:36Z
154.6
2020-08-16T14:26:37Z
154.6
2020-08-16T14:26:38Z
154.8
2020-08-16T14:26:39Z
154.8
2020-08-16T14:26:40Z
154.8
2020-08-16T14:26:41Z
155
2020-08-16T14:26:42Z
155
2020-08-16T14:26:43Z
155.2
2020-08-16T14:26:44Z
155.2
2020-08-16T14:26:45Z
155.4
2020-08-16T14:26:46Z
155.4
2020-08-16T14:26:47Z
155.4
2020-08-16T14:26:48Z
155.6
2020-08-16T14:26:49Z
155.6
2020-08-16T14:26:50Z
155.6
2020-08-16T14:26:51Z
155.6
2020-08-16T14:26:52Z
155.6
2020-08-16T14:26:53Z
155.6
2020-08-16T14:26:54Z
155.4
2020-08-16T14:26:55Z
155.4
2020-08-16T14:26:56Z
155.4
2020-08-16T14:26:57Z
155.4
2020-08-16T14:26:58Z
155.4
2020-08-16T14:26:59Z
155.6
2020-08-16T14:27:00Z
155.6
2020-08-16T14:27:01Z
155.6
2020-08-16T14:27:02Z
155.6
2020-08-16T14:27:03Z
155.6
2020-08-16T14:27:04Z
155.6
2020-08-16T14:27:05Z
155.4
2020-08-16T14:27:06Z
155.4
2020-08-16T14:27:07Z
155.4
2020-08-16T14:27:08Z
155.4
2020-08-16T14:27:09Z
155.4
2020-08-16T14:27:10Z
155.4
2020-08-16T14:27:11Z
155.4
2020-08-16T14:27:12Z
155.4
2020-08-16T14:27:13Z
155.4
2020-08-16T14:27:14Z
155.4
2020-08-16T14:27:15Z
155.4
2020-08-16T14:27:16Z
155.2
2020-08-16T14:27:17Z
155.2
2020-08-16T14:27:18Z
155.2
2020-08-16T14:27:19Z
155.4
2020-08-16T14:27:20Z
155.4
2020-08-16T14:27:21Z
155.4
2020-08-16T14:27:22Z
155.4
2020-08-16T14:27:23Z
155.4
2020-08-16T14:27:24Z
155.4
2020-08-16T14:27:25Z
155.4
2020-08-16T14:27:26Z
155.4
2020-08-16T14:27:27Z
155.4
2020-08-16T14:27:28Z
155.2
2020-08-16T14:27:29Z
155.2
2020-08-16T14:27:30Z
155.2
2020-08-16T14:27:31Z
155.2
2020-08-16T14:27:32Z
155
2020-08-16T14:27:33Z
155
2020-08-16T14:27:34Z
155
2020-08-16T14:27:35Z
154.8
2020-08-16T14:27:36Z
154.8
2020-08-16T14:27:37Z
154.8
2020-08-16T14:27:38Z
154.8
2020-08-16T14:27:39Z
154.8
2020-08-16T14:27:40Z
155
2020-08-16T14:27:41Z
155
2020-08-16T14:27:42Z
155
2020-08-16T14:27:43Z
155.2
2020-08-16T14:27:44Z
155.4
2020-08-16T14:27:45Z
155.6
2020-08-16T14:27:46Z
155.6
2020-08-16T14:27:47Z
155.8
2020-08-16T14:27:48Z
155.8
2020-08-16T14:27:49Z
155.8
2020-08-16T14:27:50Z
155.8
2020-08-16T14:27:51Z
155.8
2020-08-16T14:27:52Z
155.6
2020-08-16T14:27:53Z
155.6
2020-08-16T14:27:54Z
155.6
2020-08-16T14:27:55Z
155.6
2020-08-16T14:27:56Z
155.4
2020-08-16T14:27:57Z
155.4
2020-08-16T14:27:58Z
155.4
2020-08-16T14:27:59Z
155.2
2020-08-16T14:28:00Z
155
2020-08-16T14:28:01Z
154.8
2020-08-16T14:28:02Z
154.8
2020-08-16T14:28:03Z
154.6
2020-08-16T14:28:04Z
154.4
2020-08-16T14:28:05Z
154.2
2020-08-16T14:28:06Z
153.8
2020-08-16T14:28:07Z
153.6
2020-08-16T14:28:08Z
153.4
2020-08-16T14:28:09Z
153.2
2020-08-16T14:28:10Z
153
2020-08-16T14:28:11Z
153
2020-08-16T14:28:12Z
152.8
2020-08-16T14:28:13Z
152.8
2020-08-16T14:28:14Z
152.6
2020-08-16T14:28:15Z
152.6
2020-08-16T14:28:16Z
152.6
2020-08-16T14:28:17Z
152.6
2020-08-16T14:28:18Z
152.6
2020-08-16T14:28:19Z
152.4
2020-08-16T14:28:20Z
152.4
2020-08-16T14:28:21Z
152.4
2020-08-16T14:28:22Z
152.4
2020-08-16T14:28:23Z
152.4
2020-08-16T14:28:24Z
152.4
2020-08-16T14:28:25Z
152.4
2020-08-16T14:28:26Z
152.4
2020-08-16T14:28:27Z
152.4
2020-08-16T14:28:28Z
152.2
2020-08-16T14:28:29Z
152.2
2020-08-16T14:28:30Z
152.2
2020-08-16T14:28:31Z
152.2
2020-08-16T14:28:32Z
152.2
2020-08-16T14:28:33Z
152.2
2020-08-16T14:28:34Z
152.2
2020-08-16T14:28:35Z
152.2
2020-08-16T14:28:36Z
152.2
2020-08-16T14:28:37Z
152.2
2020-08-16T14:28:38Z
152.4
2020-08-16T14:28:39Z
152.4
2020-08-16T14:28:40Z
152.4
2020-08-16T14:28:41Z
152.2
2020-08-16T14:28:42Z
152.2
2020-08-16T14:28:43Z
152.2
2020-08-16T14:28:44Z
152.2
2020-08-16T14:28:45Z
152.2
2020-08-16T14:28:46Z
152.2
2020-08-16T14:28:47Z
152.2
2020-08-16T14:28:48Z
152.2
2020-08-16T14:28:49Z
152.2
2020-08-16T14:28:50Z
152.2
2020-08-16T14:28:51Z
152.2
2020-08-16T14:28:52Z
152
2020-08-16T14:28:53Z
152
2020-08-16T14:28:54Z
152
2020-08-16T14:28:55Z
152
2020-08-16T14:28:56Z
152
2020-08-16T14:28:57Z
151.8
2020-08-16T14:28:58Z
151.8
2020-08-16T14:28:59Z
151.8
2020-08-16T14:29:00Z
151.8
2020-08-16T14:29:01Z
151.8
2020-08-16T14:29:02Z
151.8
2020-08-16T14:29:03Z
151.6
2020-08-16T14:29:04Z
151.6
2020-08-16T14:29:05Z
151.6
2020-08-16T14:29:06Z
151.4
2020-08-16T14:29:07Z
151.4
2020-08-16T14:29:08Z
151.4
2020-08-16T14:29:09Z
151.2
2020-08-16T14:29:10Z
151.2
2020-08-16T14:29:11Z
151.2
2020-08-16T14:29:12Z
151.2
2020-08-16T14:29:13Z
151.2
2020-08-16T14:29:14Z
151.2
2020-08-16T14:29:15Z
151.2
2020-08-16T14:29:16Z
151.2
2020-08-16T14:29:17Z
151
2020-08-16T14:29:18Z
151
2020-08-16T14:29:19Z
151
2020-08-16T14:29:20Z
151
2020-08-16T14:29:21Z
151
2020-08-16T14:29:22Z
151.2
2020-08-16T14:29:23Z
151.2
2020-08-16T14:29:24Z
151.4
2020-08-16T14:29:25Z
151.6
2020-08-16T14:29:26Z
151.6
2020-08-16T14:29:27Z
151.8
2020-08-16T14:29:28Z
151.8
2020-08-16T14:29:29Z
152
2020-08-16T14:29:30Z
152
2020-08-16T14:29:31Z
152
2020-08-16T14:29:32Z
152
2020-08-16T14:29:33Z
152
2020-08-16T14:29:34Z
152.2
2020-08-16T14:29:35Z
152.2
2020-08-16T14:29:36Z
152.2
2020-08-16T14:29:37Z
152.2
2020-08-16T14:29:38Z
152.2
2020-08-16T14:29:39Z
152.2
2020-08-16T14:29:40Z
152
2020-08-16T14:29:41Z
152
2020-08-16T14:29:42Z
152
2020-08-16T14:29:43Z
152
2020-08-16T14:29:44Z
151.8
2020-08-16T14:29:45Z
151.8
2020-08-16T14:29:46Z
151.8
2020-08-16T14:29:47Z
151.8
2020-08-16T14:29:48Z
151.8
2020-08-16T14:29:49Z
151.8
2020-08-16T14:29:50Z
151.8
2020-08-16T14:29:51Z
151.8
2020-08-16T14:29:52Z
151.8
2020-08-16T14:29:53Z
151.8
2020-08-16T14:29:54Z
151.8
2020-08-16T14:29:55Z
151.8
2020-08-16T14:29:56Z
151.8
2020-08-16T14:29:57Z
151.8
2020-08-16T14:29:58Z
151.8
2020-08-16T14:29:59Z
151.8
2020-08-16T14:30:00Z
151.8
2020-08-16T14:30:01Z
151.8
2020-08-16T14:30:02Z
151.8
2020-08-16T14:30:03Z
151.8
2020-08-16T14:30:04Z
151.8
2020-08-16T14:30:05Z
152
2020-08-16T14:30:06Z
152
2020-08-16T14:30:07Z
152
2020-08-16T14:30:08Z
152.2
2020-08-16T14:30:09Z
152.4
2020-08-16T14:30:10Z
152.8
2020-08-16T14:30:11Z
153
2020-08-16T14:30:12Z
153.2
2020-08-16T14:30:13Z
153.6
2020-08-16T14:30:14Z
153.6
2020-08-16T14:30:15Z
153.8
2020-08-16T14:30:16Z
154
2020-08-16T14:30:17Z
154.2
2020-08-16T14:30:18Z
154.2
2020-08-16T14:30:19Z
154.4
2020-08-16T14:30:20Z
154.4
2020-08-16T14:30:21Z
154.4
2020-08-16T14:30:22Z
154.6
2020-08-16T14:30:23Z
154.6
2020-08-16T14:30:24Z
154.6
2020-08-16T14:30:25Z
154.8
2020-08-16T14:30:26Z
154.8
2020-08-16T14:30:27Z
154.8
2020-08-16T14:30:28Z
154.8
2020-08-16T14:30:29Z
154.8
2020-08-16T14:30:30Z
154.8
2020-08-16T14:30:31Z
154.6
2020-08-16T14:30:32Z
154.6
2020-08-16T14:30:33Z
154.6
2020-08-16T14:30:34Z
154.6
2020-08-16T14:30:35Z
154.4
2020-08-16T14:30:36Z
154.4
2020-08-16T14:30:37Z
154.4
2020-08-16T14:30:38Z
154.2
2020-08-16T14:30:39Z
154.2
2020-08-16T14:30:40Z
154
2020-08-16T14:30:41Z
153.8
2020-08-16T14:30:42Z
153.6
2020-08-16T14:30:43Z
153.4
2020-08-16T14:30:44Z
153.2
2020-08-16T14:30:45Z
152.8
2020-08-16T14:30:46Z
152.6
2020-08-16T14:30:47Z
152.4
2020-08-16T14:30:48Z
152.2
2020-08-16T14:30:49Z
152.2
2020-08-16T14:30:50Z
152.2
2020-08-16T14:30:51Z
152
2020-08-16T14:30:52Z
152
2020-08-16T14:30:53Z
152
2020-08-16T14:30:54Z
152
2020-08-16T14:30:55Z
152
2020-08-16T14:30:56Z
152
2020-08-16T14:30:57Z
152
2020-08-16T14:30:58Z
152
2020-08-16T14:30:59Z
152
2020-08-16T14:31:00Z
152
2020-08-16T14:31:01Z
152.2
2020-08-16T14:31:02Z
152.2
2020-08-16T14:31:03Z
152.2
2020-08-16T14:31:04Z
152.2
2020-08-16T14:31:05Z
152.2
2020-08-16T14:31:06Z
152.4
2020-08-16T14:31:07Z
152.4
2020-08-16T14:31:08Z
152.4
2020-08-16T14:31:09Z
152.4
2020-08-16T14:31:10Z
152.4
2020-08-16T14:31:11Z
152.4
2020-08-16T14:31:12Z
152.4
2020-08-16T14:31:13Z
152.4
2020-08-16T14:31:14Z
152.4
2020-08-16T14:31:15Z
152.4
2020-08-16T14:31:16Z
152.2
2020-08-16T14:31:17Z
152.2
2020-08-16T14:31:18Z
152.2
2020-08-16T14:31:19Z
152
2020-08-16T14:31:20Z
152
2020-08-16T14:31:21Z
151.8
2020-08-16T14:31:22Z
151.6
2020-08-16T14:31:23Z
151.6
2020-08-16T14:31:24Z
151.4
2020-08-16T14:31:25Z
151.2
2020-08-16T14:31:26Z
151.2
2020-08-16T14:31:27Z
151.2
2020-08-16T14:31:28Z
151
2020-08-16T14:31:29Z
151
2020-08-16T14:31:30Z
151
2020-08-16T14:31:31Z
151.4
2020-08-16T14:31:32Z
151.6
2020-08-16T14:31:33Z
152.2
2020-08-16T14:31:34Z
152.6
2020-08-16T14:31:35Z
153
2020-08-16T14:31:36Z
153.6
2020-08-16T14:31:37Z
153.8
2020-08-16T14:31:38Z
154.2
2020-08-16T14:31:39Z
154.4
2020-08-16T14:31:40Z
154.6
2020-08-16T14:31:41Z
154.6
2020-08-16T14:31:42Z
154.8
2020-08-16T14:31:43Z
154.8
2020-08-16T14:31:44Z
155
2020-08-16T14:31:45Z
155
2020-08-16T14:31:46Z
155
2020-08-16T14:31:47Z
155
2020-08-16T14:31:48Z
155
2020-08-16T14:31:49Z
155
2020-08-16T14:31:50Z
155
2020-08-16T14:31:51Z
155
2020-08-16T14:31:52Z
155
2020-08-16T14:31:53Z
155
2020-08-16T14:31:54Z
155
2020-08-16T14:31:55Z
155
2020-08-16T14:31:56Z
155
2020-08-16T14:31:57Z
155
2020-08-16T14:31:58Z
155
2020-08-16T14:31:59Z
155
2020-08-16T14:32:00Z
155
2020-08-16T14:32:01Z
155
2020-08-16T14:32:02Z
155
2020-08-16T14:32:03Z
155
2020-08-16T14:32:04Z
155
2020-08-16T14:32:05Z
155
2020-08-16T14:32:06Z
155
2020-08-16T14:32:07Z
155.2
2020-08-16T14:32:08Z
155.2
2020-08-16T14:32:09Z
155
2020-08-16T14:32:10Z
155
2020-08-16T14:32:11Z
155
2020-08-16T14:32:12Z
155
2020-08-16T14:32:13Z
155
2020-08-16T14:32:14Z
154.8
2020-08-16T14:32:15Z
154.8
2020-08-16T14:32:16Z
154.8
2020-08-16T14:32:17Z
154.8
2020-08-16T14:32:18Z
154.8
2020-08-16T14:32:19Z
154.8
2020-08-16T14:32:20Z
154.8
2020-08-16T14:32:21Z
154.8
2020-08-16T14:32:22Z
154.8
2020-08-16T14:32:23Z
154.8
2020-08-16T14:32:24Z
154.8
2020-08-16T14:32:25Z
154.8
2020-08-16T14:32:26Z
154.8
2020-08-16T14:32:27Z
154.8
2020-08-16T14:32:28Z
154.6
2020-08-16T14:32:29Z
154.4
2020-08-16T14:32:30Z
154.2
2020-08-16T14:32:31Z
154
2020-08-16T14:32:32Z
153.8
2020-08-16T14:32:33Z
153.8
2020-08-16T14:32:34Z
153.8
2020-08-16T14:32:35Z
153.6
2020-08-16T14:32:36Z
153.6
2020-08-16T14:32:37Z
153.6
2020-08-16T14:32:38Z
153.4
2020-08-16T14:32:39Z
153.4
2020-08-16T14:32:40Z
153.4
2020-08-16T14:32:41Z
153.4
2020-08-16T14:32:42Z
153.6
2020-08-16T14:32:43Z
153.6
2020-08-16T14:32:44Z
153.6
2020-08-16T14:32:45Z
153.6
2020-08-16T14:32:46Z
153.6
2020-08-16T14:32:47Z
153.6
2020-08-16T14:32:48Z
153.6
2020-08-16T14:32:49Z
153.6
2020-08-16T14:32:50Z
153.6
2020-08-16T14:32:51Z
153.6
2020-08-16T14:32:52Z
153.6
2020-08-16T14:32:53Z
153.8
2020-08-16T14:32:54Z
153.8
2020-08-16T14:32:55Z
153.8
2020-08-16T14:32:56Z
153.6
2020-08-16T14:32:57Z
153.6
2020-08-16T14:32:58Z
153.6
2020-08-16T14:32:59Z
153.6
2020-08-16T14:33:00Z
153.6
2020-08-16T14:33:01Z
153.4
2020-08-16T14:33:02Z
153.2
2020-08-16T14:33:03Z
153
2020-08-16T14:33:04Z
153
2020-08-16T14:33:05Z
153
2020-08-16T14:33:06Z
153
2020-08-16T14:33:07Z
153
2020-08-16T14:33:08Z
153
2020-08-16T14:33:09Z
153
2020-08-16T14:33:10Z
153
2020-08-16T14:33:11Z
153
2020-08-16T14:33:12Z
153
2020-08-16T14:33:13Z
153
2020-08-16T14:33:14Z
153
2020-08-16T14:33:15Z
153
2020-08-16T14:33:16Z
153
2020-08-16T14:33:17Z
153
2020-08-16T14:33:18Z
153
2020-08-16T14:33:19Z
153
2020-08-16T14:33:20Z
153
2020-08-16T15:05:06Z
153
2020-08-16T15:05:07Z
153
2020-08-16T15:05:08Z
153
2020-08-16T15:05:47Z
153.2
2020-08-16T15:05:48Z
153.2
2020-08-16T15:05:49Z
153.2
2020-08-16T15:05:50Z
153
2020-08-16T15:05:51Z
153
2020-08-16T15:05:52Z
153
2020-08-16T15:05:53Z
153
2020-08-16T15:05:54Z
153
2020-08-16T15:05:55Z
153
2020-08-16T15:05:56Z
153
2020-08-16T15:05:57Z
153.2
2020-08-16T15:05:58Z
153.2
2020-08-16T15:05:59Z
153.4
2020-08-16T15:06:00Z
153.6
2020-08-16T15:06:01Z
153.6
2020-08-16T15:06:02Z
153.8
2020-08-16T15:06:03Z
153.8
2020-08-16T15:06:04Z
153.8
2020-08-16T15:06:05Z
153.8
2020-08-16T15:06:06Z
154
2020-08-16T15:06:07Z
154
2020-08-16T15:06:08Z
154
2020-08-16T15:06:09Z
154
2020-08-16T15:06:10Z
154
2020-08-16T15:06:11Z
154
2020-08-16T15:06:12Z
154
2020-08-16T15:06:13Z
154
2020-08-16T15:06:14Z
154
2020-08-16T15:06:15Z
154
2020-08-16T15:06:16Z
154
2020-08-16T15:06:17Z
154
2020-08-16T15:06:18Z
154
2020-08-16T15:06:19Z
154
2020-08-16T15:06:20Z
154
2020-08-16T15:06:21Z
154
2020-08-16T15:06:22Z
154
2020-08-16T15:06:23Z
154
2020-08-16T15:06:24Z
154
2020-08-16T15:06:25Z
153.8
2020-08-16T15:06:26Z
154
2020-08-16T15:06:27Z
154
2020-08-16T15:06:28Z
154
2020-08-16T15:06:29Z
154
2020-08-16T15:06:30Z
154.2
2020-08-16T15:06:31Z
154.4
2020-08-16T15:06:32Z
154.6
2020-08-16T15:06:33Z
154.8
2020-08-16T15:06:34Z
155
2020-08-16T15:06:35Z
155.2
2020-08-16T15:06:36Z
155.2
2020-08-16T15:06:37Z
155.2
2020-08-16T15:06:38Z
155.4
2020-08-16T15:06:39Z
155.4
2020-08-16T15:06:40Z
155.4
2020-08-16T15:06:41Z
155.6
2020-08-16T15:06:42Z
155.6
2020-08-16T15:06:43Z
155.6
2020-08-16T15:06:44Z
155.6
2020-08-16T15:06:45Z
155.6
2020-08-16T15:06:46Z
155.6
2020-08-16T15:06:47Z
155.6
2020-08-16T15:06:48Z
155.6
2020-08-16T15:06:49Z
155.6
2020-08-16T15:06:50Z
155.6
2020-08-16T15:06:51Z
155.6
2020-08-16T15:06:52Z
155.6
2020-08-16T15:06:53Z
155.6
2020-08-16T15:06:54Z
155.6
2020-08-16T15:06:55Z
155.6
2020-08-16T15:06:56Z
155.6
2020-08-16T15:06:57Z
155.6
2020-08-16T15:06:58Z
155.6
2020-08-16T15:06:59Z
155.6
2020-08-16T15:07:00Z
155.6
2020-08-16T15:07:01Z
155.6
2020-08-16T15:07:02Z
155.6
2020-08-16T15:07:03Z
155.6
2020-08-16T15:07:04Z
155.6
2020-08-16T15:07:05Z
155.4
2020-08-16T15:07:06Z
155.6
2020-08-16T15:07:07Z
155.6
2020-08-16T15:07:08Z
155.6
2020-08-16T15:07:09Z
155.6
2020-08-16T15:07:10Z
155.6
2020-08-16T15:07:11Z
155.6
2020-08-16T15:07:12Z
155.6
2020-08-16T15:07:13Z
155.4
2020-08-16T15:07:14Z
155.6
2020-08-16T15:07:15Z
155.6
2020-08-16T15:07:16Z
155.6
2020-08-16T15:07:17Z
155.6
2020-08-16T15:07:18Z
155.4
2020-08-16T15:07:19Z
155.2
2020-08-16T15:07:20Z
154.8
2020-08-16T15:07:21Z
154.4
2020-08-16T15:07:22Z
153.8
2020-08-16T15:07:23Z
153.2
2020-08-16T15:07:24Z
152.8
2020-08-16T15:07:25Z
152.4
2020-08-16T15:07:26Z
152.2
2020-08-16T15:07:27Z
152
2020-08-16T15:07:28Z
151.8
2020-08-16T15:07:29Z
151.8
2020-08-16T15:07:30Z
152
2020-08-16T15:07:31Z
152
2020-08-16T15:07:32Z
152.2
2020-08-16T15:07:33Z
152.2
2020-08-16T15:07:34Z
152.4
2020-08-16T15:07:35Z
152.6
2020-08-16T15:07:36Z
152.6
2020-08-16T15:07:37Z
152.8
2020-08-16T15:07:38Z
152.8
2020-08-16T15:07:39Z
153
2020-08-16T15:07:40Z
153
2020-08-16T15:07:41Z
153
2020-08-16T15:07:42Z
153
2020-08-16T15:07:43Z
153
2020-08-16T15:07:44Z
153
2020-08-16T15:07:45Z
153
2020-08-16T15:07:46Z
153
2020-08-16T15:07:47Z
153
2020-08-16T15:07:48Z
153
2020-08-16T15:07:49Z
152.8
2020-08-16T15:07:50Z
152.8
2020-08-16T15:07:51Z
152.8
2020-08-16T15:07:52Z
152.8
2020-08-16T15:07:53Z
152.8
2020-08-16T15:07:54Z
152.8
2020-08-16T15:07:55Z
152.8
2020-08-16T15:07:56Z
152.8
2020-08-16T15:07:57Z
152.6
2020-08-16T15:07:58Z
152.6
2020-08-16T15:07:59Z
152.6
2020-08-16T15:08:00Z
152.6
2020-08-16T15:08:01Z
152.6
2020-08-16T15:08:02Z
152.6
2020-08-16T15:08:03Z
152.6
2020-08-16T15:08:04Z
152.8
2020-08-16T15:08:05Z
152.8
2020-08-16T15:08:06Z
153
2020-08-16T15:08:07Z
153.2
2020-08-16T15:08:08Z
153.4
2020-08-16T15:08:09Z
153.6
2020-08-16T15:08:10Z
153.8
2020-08-16T15:08:11Z
154.2
2020-08-16T15:08:12Z
154.4
2020-08-16T15:08:13Z
154.6
2020-08-16T15:08:14Z
154.8
2020-08-16T15:08:15Z
154.8
2020-08-16T15:08:16Z
155
2020-08-16T15:08:17Z
155.2
2020-08-16T15:08:18Z
155.2
2020-08-16T15:08:19Z
155.4
2020-08-16T15:08:20Z
155.4
2020-08-16T15:08:21Z
155.4
2020-08-16T15:08:22Z
155.6
2020-08-16T15:08:23Z
155.6
2020-08-16T15:08:24Z
155.6
2020-08-16T15:08:25Z
155.6
2020-08-16T15:08:26Z
155.6
2020-08-16T15:08:27Z
155.6
2020-08-16T15:08:28Z
155.4
2020-08-16T15:08:29Z
155.4
2020-08-16T15:08:30Z
155.2
2020-08-16T15:08:31Z
155.2
2020-08-16T15:08:32Z
155
2020-08-16T15:08:33Z
155
2020-08-16T15:08:34Z
154.8
2020-08-16T15:08:35Z
154.6
2020-08-16T15:08:36Z
154.4
2020-08-16T15:08:37Z
154
2020-08-16T15:08:38Z
153.8
2020-08-16T15:08:39Z
153.6
2020-08-16T15:08:40Z
153.4
2020-08-16T15:08:41Z
153.2
2020-08-16T15:08:42Z
153
2020-08-16T15:08:43Z
152.8
2020-08-16T15:08:44Z
152.8
2020-08-16T15:08:45Z
152.8
2020-08-16T15:08:46Z
152.6
2020-08-16T15:08:47Z
152.6
2020-08-16T15:08:48Z
152.6
2020-08-16T15:08:49Z
152.4
2020-08-16T15:08:50Z
152.4
2020-08-16T15:08:51Z
152.4
2020-08-16T15:08:52Z
152.4
2020-08-16T15:08:53Z
152.6
2020-08-16T15:08:54Z
152.6
2020-08-16T15:08:55Z
152.6
2020-08-16T15:08:56Z
152.6
2020-08-16T15:08:57Z
152.6
2020-08-16T15:08:58Z
152.6
2020-08-16T15:08:59Z
152.6
2020-08-16T15:09:00Z
152.6
2020-08-16T15:09:01Z
152.6
2020-08-16T15:09:02Z
152.6
2020-08-16T15:09:03Z
152.6
2020-08-16T15:09:04Z
152.6
2020-08-16T15:09:05Z
152.8
2020-08-16T15:09:06Z
152.8
2020-08-16T15:09:07Z
152.8
2020-08-16T15:09:08Z
153
2020-08-16T15:09:09Z
153
2020-08-16T15:09:10Z
153
2020-08-16T15:09:11Z
153
2020-08-16T15:09:12Z
153.2
2020-08-16T15:09:13Z
153.2
2020-08-16T15:09:14Z
153.2
2020-08-16T15:09:15Z
153.2
2020-08-16T15:09:16Z
153.2
2020-08-16T15:09:17Z
153.2
2020-08-16T15:09:18Z
153.2
2020-08-16T15:09:19Z
153
2020-08-16T15:09:20Z
153
2020-08-16T15:09:21Z
153
2020-08-16T15:09:22Z
152.8
2020-08-16T15:09:23Z
152.6
2020-08-16T15:09:24Z
152.4
2020-08-16T15:09:25Z
152.4
2020-08-16T15:09:26Z
152.2
2020-08-16T15:09:27Z
152
2020-08-16T15:09:28Z
152
2020-08-16T15:09:29Z
152
2020-08-16T15:09:30Z
152
2020-08-16T15:09:31Z
152
2020-08-16T15:09:32Z
152
2020-08-16T15:09:33Z
152
2020-08-16T15:09:34Z
152
2020-08-16T15:09:35Z
152
2020-08-16T15:09:36Z
152
2020-08-16T15:09:37Z
152
2020-08-16T15:09:38Z
152
2020-08-16T15:09:39Z
152
2020-08-16T15:09:40Z
152
2020-08-16T15:09:41Z
152
2020-08-16T15:09:42Z
152.2
2020-08-16T15:09:43Z
152.2
2020-08-16T15:09:44Z
152.2
2020-08-16T15:09:45Z
152.4
2020-08-16T15:09:46Z
152.4
2020-08-16T15:09:47Z
152.4
2020-08-16T15:09:48Z
152.6
2020-08-16T15:09:49Z
152.6
2020-08-16T15:09:50Z
152.6
2020-08-16T15:09:51Z
152.6
2020-08-16T15:09:52Z
152.6
2020-08-16T15:09:53Z
152.6
2020-08-16T15:09:54Z
152.6
2020-08-16T15:09:55Z
152.8
2020-08-16T15:09:56Z
152.8
2020-08-16T15:09:57Z
152.8
2020-08-16T15:09:58Z
152.8
2020-08-16T15:09:59Z
152.8
2020-08-16T15:10:00Z
152.8
2020-08-16T15:10:01Z
152.8
2020-08-16T15:10:02Z
152.8
2020-08-16T15:10:03Z
152.8
2020-08-16T15:10:04Z
152.8
2020-08-16T15:10:05Z
152.8
2020-08-16T15:10:06Z
152.8
2020-08-16T15:10:07Z
152.8
2020-08-16T15:10:08Z
152.8
2020-08-16T15:10:09Z
152.8
2020-08-16T15:10:10Z
152.8
2020-08-16T15:10:11Z
152.8
2020-08-16T15:10:12Z
152.8
2020-08-16T15:10:13Z
152.8
2020-08-16T15:10:14Z
152.8
2020-08-16T15:10:15Z
152.8
2020-08-16T15:10:16Z
152.8
2020-08-16T15:10:17Z
152.8
2020-08-16T15:10:18Z
152.8
2020-08-16T15:10:19Z
152.8
2020-08-16T15:10:20Z
152.8
2020-08-16T15:10:21Z
152.8
2020-08-16T15:10:22Z
152.8
2020-08-16T15:10:23Z
152.8
2020-08-16T15:10:24Z
152.8
2020-08-16T15:10:25Z
152.8
2020-08-16T15:10:26Z
152.8
2020-08-16T15:10:27Z
152.8
2020-08-16T15:10:28Z
153
2020-08-16T15:10:29Z
153
2020-08-16T15:10:30Z
153
2020-08-16T15:10:31Z
153
2020-08-16T15:10:32Z
153
2020-08-16T15:10:33Z
153
2020-08-16T15:10:34Z
153
2020-08-16T15:10:35Z
153
2020-08-16T15:10:36Z
153
2020-08-16T15:10:37Z
153
2020-08-16T15:10:38Z
153.2
2020-08-16T15:10:39Z
153.2
2020-08-16T15:10:40Z
153.4
2020-08-16T15:10:41Z
153.6
2020-08-16T15:10:42Z
153.8
2020-08-16T15:10:43Z
154
2020-08-16T15:10:44Z
154.2
2020-08-16T15:10:45Z
154.4
2020-08-16T15:10:46Z
154.6
2020-08-16T15:10:47Z
154.8
2020-08-16T15:10:48Z
155
2020-08-16T15:10:49Z
155.2
2020-08-16T15:10:50Z
155.2
2020-08-16T15:10:51Z
155.4
2020-08-16T15:10:52Z
155.4
2020-08-16T15:10:53Z
155.6
2020-08-16T15:10:54Z
155.6
2020-08-16T15:10:55Z
155.8
2020-08-16T15:10:56Z
155.8
2020-08-16T15:10:57Z
156
2020-08-16T15:10:58Z
156
2020-08-16T15:10:59Z
156
2020-08-16T15:11:00Z
156
2020-08-16T15:11:01Z
156
2020-08-16T15:11:02Z
156
2020-08-16T15:11:03Z
155.8
2020-08-16T15:11:04Z
155.8
2020-08-16T15:11:05Z
155.6
2020-08-16T15:11:06Z
155.4
2020-08-16T15:11:07Z
155.2
2020-08-16T15:11:08Z
155.2
2020-08-16T15:11:09Z
155
2020-08-16T15:11:10Z
155
2020-08-16T15:11:11Z
155
2020-08-16T15:11:12Z
155
2020-08-16T15:11:13Z
155
2020-08-16T15:11:14Z
155
2020-08-16T15:11:15Z
155
2020-08-16T15:11:16Z
155
2020-08-16T15:11:17Z
155.2
2020-08-16T15:11:18Z
155.2
2020-08-16T15:11:19Z
155.2
2020-08-16T15:11:20Z
155.2
2020-08-16T15:11:21Z
155.4
2020-08-16T15:11:22Z
155.4
2020-08-16T15:11:23Z
155.4
2020-08-16T15:11:24Z
155.4
2020-08-16T15:11:25Z
155.4
2020-08-16T15:11:26Z
155.4
2020-08-16T15:11:27Z
155.4
2020-08-16T15:11:28Z
155.4
2020-08-16T15:11:29Z
155.4
2020-08-16T15:11:30Z
155.2
2020-08-16T15:11:31Z
155.2
2020-08-16T15:11:32Z
155.2
2020-08-16T15:11:33Z
155.2
2020-08-16T15:11:34Z
155.2
2020-08-16T15:11:35Z
155.2
2020-08-16T15:11:36Z
155.2
2020-08-16T15:11:37Z
155.2
2020-08-16T15:11:38Z
155.2
2020-08-16T15:11:39Z
155.2
2020-08-16T15:11:40Z
155.2
2020-08-16T15:11:41Z
155.2
2020-08-16T15:11:42Z
155.2
2020-08-16T15:11:43Z
155.4
2020-08-16T15:11:44Z
155.4
2020-08-16T15:11:45Z
155.4
2020-08-16T15:11:46Z
155.4
2020-08-16T15:11:47Z
155.4
2020-08-16T15:11:48Z
155.4
2020-08-16T15:11:49Z
155.4
2020-08-16T15:11:50Z
155.4
2020-08-16T15:11:51Z
155.4
2020-08-16T15:11:52Z
155.4
2020-08-16T15:11:53Z
155.4
2020-08-16T15:11:54Z
155.4
2020-08-16T15:11:55Z
155.6
2020-08-16T15:11:56Z
155.6
2020-08-16T15:11:57Z
155.6
2020-08-16T15:11:58Z
155.6
2020-08-16T15:11:59Z
155.6
2020-08-16T15:12:00Z
155.6
2020-08-16T15:12:01Z
155.4
2020-08-16T15:12:02Z
155.4
2020-08-16T15:12:03Z
155.4
2020-08-16T15:12:04Z
155.2
2020-08-16T15:12:05Z
155.2
2020-08-16T15:12:06Z
155
2020-08-16T15:12:07Z
155
2020-08-16T15:12:08Z
154.8
2020-08-16T15:12:09Z
154.8
2020-08-16T15:12:10Z
154.6
2020-08-16T15:12:11Z
154.6
2020-08-16T15:12:12Z
154.6
2020-08-16T15:12:13Z
154.4
2020-08-16T15:12:14Z
154.4
2020-08-16T15:12:15Z
154.4
2020-08-16T15:12:16Z
154.4
2020-08-16T15:12:17Z
154.4
2020-08-16T15:12:18Z
154.4
2020-08-16T15:12:19Z
154.4
2020-08-16T15:12:20Z
154.4
2020-08-16T15:12:21Z
154.4
2020-08-16T15:12:22Z
154.4
2020-08-16T15:12:23Z
154.4
2020-08-16T15:12:24Z
154.6
2020-08-16T15:12:25Z
154.6
2020-08-16T15:12:26Z
154.6
2020-08-16T15:12:27Z
154.6
2020-08-16T15:12:28Z
154.8
2020-08-16T15:12:29Z
154.8
2020-08-16T15:12:30Z
154.8
2020-08-16T15:12:31Z
155
2020-08-16T15:12:32Z
155
2020-08-16T15:12:33Z
155
2020-08-16T15:12:34Z
155
2020-08-16T15:12:35Z
155.2
2020-08-16T15:12:36Z
155.2
2020-08-16T15:12:37Z
155.4
2020-08-16T15:12:38Z
155.6
2020-08-16T15:12:39Z
155.8
2020-08-16T15:12:40Z
156
2020-08-16T15:12:41Z
156.2
2020-08-16T15:12:42Z
156.4
2020-08-16T15:12:43Z
156.8
2020-08-16T15:12:44Z
157
2020-08-16T15:12:45Z
157
2020-08-16T15:12:46Z
157.2
2020-08-16T15:12:47Z
157.2
2020-08-16T15:12:48Z
157.2
2020-08-16T15:12:49Z
157.2
2020-08-16T15:12:50Z
157.2
2020-08-16T15:12:51Z
157
2020-08-16T15:12:52Z
156.8
2020-08-16T15:12:53Z
156.4
2020-08-16T15:12:54Z
156.2
2020-08-16T15:12:55Z
155.8
2020-08-16T15:12:56Z
155.6
2020-08-16T15:12:57Z
155.4
2020-08-16T15:12:58Z
155.2
2020-08-16T15:12:59Z
155
2020-08-16T15:13:00Z
154.8
2020-08-16T15:13:01Z
154.8
2020-08-16T15:13:02Z
154.8
2020-08-16T15:13:03Z
154.8
2020-08-16T15:13:04Z
154.8
2020-08-16T15:13:05Z
154.6
2020-08-16T15:13:06Z
154.6
2020-08-16T15:13:07Z
154.6
2020-08-16T15:13:08Z
154.6
2020-08-16T15:13:09Z
154.6
2020-08-16T15:13:10Z
154.6
2020-08-16T15:13:11Z
154.6
2020-08-16T15:13:12Z
154.6
2020-08-16T15:13:13Z
154.6
2020-08-16T15:13:14Z
154.6
2020-08-16T15:13:15Z
154.6
2020-08-16T15:13:16Z
154.6
2020-08-16T15:13:17Z
154.6
2020-08-16T15:13:18Z
154.6
2020-08-16T15:13:19Z
154.6
2020-08-16T15:13:20Z
154.6
2020-08-16T15:13:21Z
154.8
2020-08-16T15:13:22Z
154.8
2020-08-16T15:13:23Z
154.8
2020-08-16T15:13:24Z
154.8
2020-08-16T15:13:25Z
154.8
2020-08-16T15:13:26Z
154.8
2020-08-16T15:13:27Z
154.8
2020-08-16T15:13:28Z
154.8
2020-08-16T15:13:29Z
154.8
2020-08-16T15:13:30Z
154.8
2020-08-16T15:13:31Z
154.8
2020-08-16T15:13:32Z
154.8
2020-08-16T15:13:33Z
154.8
2020-08-16T15:13:34Z
154.8
2020-08-16T15:13:35Z
154.8
2020-08-16T15:13:36Z
154.8
2020-08-16T15:13:37Z
155
2020-08-16T15:13:38Z
155
2020-08-16T15:13:39Z
154.8
2020-08-16T15:13:40Z
154.8
2020-08-16T15:13:41Z
154.8
2020-08-16T15:13:42Z
154.8
2020-08-16T15:13:43Z
154.8
2020-08-16T15:13:44Z
154.8
2020-08-16T15:13:45Z
154.8
2020-08-16T15:13:46Z
154.6
2020-08-16T15:13:47Z
154.6
2020-08-16T15:13:48Z
154.6
2020-08-16T15:13:49Z
154.4
2020-08-16T15:13:50Z
154.4
2020-08-16T15:13:51Z
154.4
2020-08-16T15:13:52Z
154.2
2020-08-16T15:13:53Z
154.2
2020-08-16T15:13:54Z
154
2020-08-16T15:13:55Z
154
2020-08-16T15:13:56Z
154
2020-08-16T15:13:57Z
154
2020-08-16T15:13:58Z
154
2020-08-16T15:13:59Z
154
2020-08-16T15:14:00Z
154
2020-08-16T15:14:01Z
154
2020-08-16T15:14:02Z
154
2020-08-16T15:14:03Z
154
2020-08-16T15:14:04Z
154.2
2020-08-16T15:14:05Z
154.2
2020-08-16T15:14:06Z
154.2
2020-08-16T15:14:07Z
154.2
2020-08-16T15:14:08Z
154.4
2020-08-16T15:14:09Z
154.4
2020-08-16T15:14:10Z
154.6
2020-08-16T15:14:11Z
154.6
2020-08-16T15:14:12Z
154.6
2020-08-16T15:14:13Z
154.8
2020-08-16T15:14:14Z
154.8
2020-08-16T15:14:15Z
154.8
2020-08-16T15:14:16Z
154.6
2020-08-16T15:14:17Z
154.6
2020-08-16T15:14:18Z
154.8
2020-08-16T15:14:19Z
154.8
2020-08-16T15:14:20Z
154.8
2020-08-16T15:14:21Z
154.8
2020-08-16T15:14:22Z
154.8
2020-08-16T15:14:23Z
154.8
2020-08-16T15:14:24Z
154.8
2020-08-16T15:14:25Z
155
2020-08-16T15:14:26Z
155
2020-08-16T15:14:27Z
155
2020-08-16T15:14:28Z
155
2020-08-16T15:14:29Z
155.2
2020-08-16T15:14:30Z
155.2
2020-08-16T15:14:31Z
155.2
2020-08-16T15:14:32Z
155.4
2020-08-16T15:14:33Z
155.4
2020-08-16T15:14:34Z
155.6
2020-08-16T15:14:35Z
155.6
2020-08-16T15:14:36Z
155.8
2020-08-16T15:14:37Z
155.8
2020-08-16T15:14:38Z
156
2020-08-16T15:14:39Z
156.2
2020-08-16T15:14:40Z
156.4
2020-08-16T15:14:41Z
156.6
2020-08-16T15:14:42Z
156.8
2020-08-16T15:14:43Z
157
2020-08-16T15:14:44Z
157
2020-08-16T15:14:45Z
157
2020-08-16T15:14:46Z
157
2020-08-16T15:14:47Z
157
2020-08-16T15:14:48Z
156.8
2020-08-16T15:14:49Z
156.8
2020-08-16T15:14:50Z
156.6
2020-08-16T15:14:51Z
156.6
2020-08-16T15:14:52Z
156.4
2020-08-16T15:14:53Z
156.4
2020-08-16T15:14:54Z
156.2
2020-08-16T15:14:55Z
156.2
2020-08-16T15:14:56Z
156.2
2020-08-16T15:14:57Z
156.2
2020-08-16T15:14:58Z
156.2
2020-08-16T15:14:59Z
156.2
2020-08-16T15:15:00Z
156.2
2020-08-16T15:15:01Z
156.2
2020-08-16T15:15:02Z
156.2
2020-08-16T15:15:03Z
156.2
2020-08-16T15:15:04Z
156.2
2020-08-16T15:15:05Z
156.2
2020-08-16T15:15:06Z
156.2
2020-08-16T15:15:07Z
156.2
2020-08-16T15:15:08Z
156.2
2020-08-16T15:15:09Z
156.2
2020-08-16T15:15:10Z
156.4
2020-08-16T15:15:11Z
156.4
2020-08-16T15:15:12Z
156.4
2020-08-16T15:15:13Z
156.4
2020-08-16T15:15:14Z
156.4
2020-08-16T15:15:15Z
156.4
2020-08-16T15:15:16Z
156.4
2020-08-16T15:15:17Z
156.4
2020-08-16T15:15:18Z
156.2
2020-08-16T15:15:19Z
156.2
2020-08-16T15:15:20Z
156
2020-08-16T15:15:21Z
156
2020-08-16T15:15:22Z
156
2020-08-16T15:15:23Z
156
2020-08-16T15:15:24Z
156
2020-08-16T15:15:25Z
156
2020-08-16T15:15:26Z
156
2020-08-16T15:15:27Z
156
2020-08-16T15:15:28Z
156
2020-08-16T15:15:29Z
155.8
2020-08-16T15:15:30Z
155.8
2020-08-16T15:15:31Z
155.8
2020-08-16T15:15:32Z
155.8
2020-08-16T15:15:33Z
155.8
2020-08-16T15:15:34Z
155.8
2020-08-16T15:15:35Z
155.8
2020-08-16T15:15:36Z
156
2020-08-16T15:15:37Z
156
2020-08-16T15:15:38Z
156
2020-08-16T15:15:39Z
156
2020-08-16T15:15:40Z
156
2020-08-16T15:15:41Z
155.8
2020-08-16T15:15:42Z
155.8
2020-08-16T15:15:43Z
155.6
2020-08-16T15:15:44Z
155.6
2020-08-16T15:15:45Z
155.4
2020-08-16T15:15:46Z
155.4
2020-08-16T15:15:47Z
155.2
2020-08-16T15:15:48Z
155.2
2020-08-16T15:15:49Z
155.2
2020-08-16T15:15:50Z
155.2
2020-08-16T15:15:51Z
155
2020-08-16T15:15:52Z
155
2020-08-16T15:15:53Z
155
2020-08-16T15:15:54Z
155
2020-08-16T15:15:55Z
155
2020-08-16T15:15:56Z
155
2020-08-16T15:15:57Z
155
2020-08-16T15:15:58Z
155
2020-08-16T15:15:59Z
155
2020-08-16T15:16:00Z
155
2020-08-16T15:16:01Z
155
2020-08-16T15:16:02Z
155
2020-08-16T15:16:03Z
155
2020-08-16T15:16:04Z
155.2
2020-08-16T15:16:05Z
155.2
2020-08-16T15:16:06Z
155.2
2020-08-16T15:16:07Z
155
2020-08-16T15:16:08Z
155
2020-08-16T15:16:09Z
155
2020-08-16T15:16:10Z
155
2020-08-16T15:16:11Z
155
2020-08-16T15:16:12Z
155
2020-08-16T15:16:13Z
155
2020-08-16T15:16:14Z
155
2020-08-16T15:16:15Z
155
2020-08-16T15:16:16Z
155
2020-08-16T15:16:17Z
155
2020-08-16T15:16:18Z
155
2020-08-16T15:16:19Z
155
2020-08-16T15:16:20Z
155
2020-08-16T15:16:21Z
155
2020-08-16T15:16:22Z
155
2020-08-16T15:16:23Z
155
2020-08-16T15:16:24Z
155
2020-08-16T15:16:25Z
155
2020-08-16T15:16:26Z
155
2020-08-16T15:16:27Z
155
2020-08-16T15:16:28Z
155
2020-08-16T15:16:29Z
155.2
2020-08-16T15:16:30Z
155.2
2020-08-16T15:16:31Z
155.2
2020-08-16T15:16:32Z
155.4
2020-08-16T15:16:33Z
155.4
2020-08-16T15:16:34Z
155.4
2020-08-16T15:16:35Z
155.4
2020-08-16T15:16:36Z
155.4
2020-08-16T15:16:37Z
155.4
2020-08-16T15:16:38Z
155.4
2020-08-16T15:16:39Z
155.4
2020-08-16T15:16:40Z
155.4
2020-08-16T15:16:41Z
155.4
2020-08-16T15:16:42Z
155.4
2020-08-16T15:16:43Z
155.4
2020-08-16T15:16:44Z
155.4
2020-08-16T15:16:45Z
155.4
2020-08-16T15:16:46Z
155.6
2020-08-16T15:16:47Z
155.6
2020-08-16T15:16:48Z
155.6
2020-08-16T15:16:49Z
155.6
2020-08-16T15:16:50Z
155.4
2020-08-16T15:16:51Z
155.4
2020-08-16T15:16:52Z
155.4
2020-08-16T15:16:53Z
155.6
2020-08-16T15:16:54Z
155.8
2020-08-16T15:16:55Z
156
2020-08-16T15:16:56Z
156.2
2020-08-16T15:16:57Z
156.4
2020-08-16T15:16:58Z
156.8
2020-08-16T15:16:59Z
157
2020-08-16T15:17:00Z
157.4
2020-08-16T15:17:01Z
157.6
2020-08-16T15:17:02Z
157.8
2020-08-16T15:17:03Z
158
2020-08-16T15:17:04Z
157.8
2020-08-16T15:17:05Z
157.8
2020-08-16T15:17:06Z
157.6
2020-08-16T15:17:07Z
157.6
2020-08-16T15:17:08Z
157.6
2020-08-16T15:17:09Z
157.6
2020-08-16T15:17:10Z
157.6
2020-08-16T15:17:11Z
157.6
2020-08-16T15:17:12Z
157.6
2020-08-16T15:17:13Z
157.6
2020-08-16T15:17:14Z
157.6
2020-08-16T15:17:15Z
157.8
2020-08-16T15:17:16Z
157.8
2020-08-16T15:17:17Z
158
2020-08-16T15:17:18Z
158
2020-08-16T15:17:19Z
158
2020-08-16T15:17:20Z
158.2
2020-08-16T15:17:21Z
158.2
2020-08-16T15:17:22Z
158.4
2020-08-16T15:17:23Z
158.6
2020-08-16T15:17:24Z
158.6
2020-08-16T15:17:25Z
158.8
2020-08-16T15:17:26Z
159
2020-08-16T15:17:27Z
159.2
2020-08-16T15:17:28Z
159.4
2020-08-16T15:17:29Z
159.6
2020-08-16T15:17:30Z
159.8
2020-08-16T15:17:31Z
160
2020-08-16T15:17:32Z
160.2
2020-08-16T15:17:33Z
160.4
2020-08-16T15:17:34Z
160.8
2020-08-16T15:17:35Z
161
2020-08-16T15:17:36Z
161.2
2020-08-16T15:17:37Z
161.6
2020-08-16T15:17:38Z
161.8
2020-08-16T15:17:39Z
162.2
2020-08-16T15:17:40Z
162.4
2020-08-16T15:17:41Z
162.6
2020-08-16T15:17:42Z
162.8
2020-08-16T15:17:43Z
163.2
2020-08-16T15:17:44Z
163.4
2020-08-16T15:17:45Z
163.6
2020-08-16T15:17:46Z
164
2020-08-16T15:17:47Z
164.2
2020-08-16T15:17:48Z
164.4
2020-08-16T15:17:49Z
164.4
2020-08-16T15:17:50Z
164.4
2020-08-16T15:17:51Z
164.6
2020-08-16T15:17:52Z
164.8
2020-08-16T15:17:53Z
165
2020-08-16T15:17:54Z
165.2
2020-08-16T15:17:55Z
165.2
2020-08-16T15:17:56Z
165.4
2020-08-16T15:17:57Z
165.4
2020-08-16T15:17:58Z
165.6
2020-08-16T15:17:59Z
165.6
2020-08-16T15:18:00Z
165.6
2020-08-16T15:18:01Z
165.6
2020-08-16T15:18:02Z
165.6
2020-08-16T15:18:03Z
165.8
2020-08-16T15:18:04Z
165.8
2020-08-16T15:18:05Z
165.8
2020-08-16T15:18:06Z
165.8
2020-08-16T15:18:07Z
165.8
2020-08-16T15:18:08Z
165.8
2020-08-16T15:18:09Z
165.8
2020-08-16T15:18:10Z
165.8
2020-08-16T15:18:11Z
165.8
2020-08-16T15:18:12Z
165.8
2020-08-16T15:18:13Z
165.8
2020-08-16T15:18:14Z
165.8
2020-08-16T15:18:15Z
165.8
2020-08-16T15:18:16Z
165.8
2020-08-16T15:18:17Z
165.8
2020-08-16T15:18:18Z
165.8
2020-08-16T15:18:19Z
165.8
2020-08-16T15:18:20Z
165.8
2020-08-16T15:18:21Z
166
2020-08-16T15:18:22Z
166
2020-08-16T15:18:23Z
166.2
2020-08-16T15:18:24Z
166.2
2020-08-16T15:18:25Z
166.4
2020-08-16T15:18:26Z
166.4
2020-08-16T15:18:27Z
166.6
2020-08-16T15:18:28Z
166.8
2020-08-16T15:18:29Z
166.8
2020-08-16T15:18:30Z
167.2
2020-08-16T15:18:31Z
167.4
2020-08-16T15:18:32Z
167.6
2020-08-16T15:18:33Z
167.8
2020-08-16T15:18:34Z
168
2020-08-16T15:18:35Z
168.2
2020-08-16T15:18:36Z
168.4
2020-08-16T15:18:37Z
168.6
2020-08-16T15:18:38Z
168.8
2020-08-16T15:18:39Z
169
2020-08-16T15:18:40Z
169.4
2020-08-16T15:18:41Z
169.6
2020-08-16T15:18:42Z
169.8
2020-08-16T15:18:43Z
170
2020-08-16T15:18:44Z
170.2
2020-08-16T15:18:45Z
170.4
2020-08-16T15:18:46Z
170.6
2020-08-16T15:18:47Z
170.8
2020-08-16T15:18:48Z
170.8
2020-08-16T15:18:49Z
171
2020-08-16T15:18:50Z
171.2
2020-08-16T15:18:51Z
171.4
2020-08-16T15:18:52Z
171.4
2020-08-16T15:18:53Z
171.6
2020-08-16T15:18:54Z
171.8
2020-08-16T15:18:55Z
171.8
2020-08-16T15:18:56Z
172
2020-08-16T15:18:57Z
172
2020-08-16T15:18:58Z
172.2
2020-08-16T15:18:59Z
172.4
2020-08-16T15:19:00Z
172.6
2020-08-16T15:19:01Z
172.6
2020-08-16T15:19:02Z
173
2020-08-16T15:19:03Z
173.2
2020-08-16T15:19:04Z
173.2
2020-08-16T15:19:05Z
173.4
2020-08-16T15:19:06Z
173.6
2020-08-16T15:19:07Z
173.8
2020-08-16T15:19:08Z
174
2020-08-16T15:19:09Z
174.2
2020-08-16T15:19:10Z
174.4
2020-08-16T15:19:11Z
174.4
2020-08-16T15:19:12Z
174.6
2020-08-16T15:19:13Z
174.6
2020-08-16T15:19:14Z
174.8
2020-08-16T15:19:15Z
174.8
2020-08-16T15:19:16Z
175
2020-08-16T15:19:17Z
175.2
2020-08-16T15:19:18Z
175.4
2020-08-16T15:19:19Z
175.6
2020-08-16T15:19:20Z
175.6
2020-08-16T15:19:21Z
175.8
2020-08-16T15:19:22Z
176
2020-08-16T15:19:23Z
176.2
2020-08-16T15:19:24Z
176.2
2020-08-16T15:19:25Z
176.4
2020-08-16T15:19:26Z
176.4
2020-08-16T15:19:27Z
176.6
2020-08-16T15:19:28Z
176.6
2020-08-16T15:19:29Z
176.6
2020-08-16T15:19:30Z
176.8
2020-08-16T15:19:31Z
176.8
2020-08-16T15:19:32Z
176.8
2020-08-16T15:19:33Z
177
2020-08-16T15:19:34Z
177
2020-08-16T15:19:35Z
177
2020-08-16T15:19:36Z
177
2020-08-16T15:19:37Z
177
2020-08-16T15:19:38Z
177
2020-08-16T15:19:39Z
177
2020-08-16T15:19:40Z
177
2020-08-16T15:19:41Z
177
2020-08-16T15:19:42Z
177
2020-08-16T15:19:43Z
177
2020-08-16T15:19:44Z
177
2020-08-16T15:19:45Z
177
2020-08-16T15:19:46Z
177
2020-08-16T15:19:47Z
177
2020-08-16T15:19:48Z
177
2020-08-16T15:19:49Z
177
2020-08-16T15:19:50Z
177
2020-08-16T15:19:51Z
177
2020-08-16T15:19:52Z
177
2020-08-16T15:19:53Z
177
2020-08-16T15:19:54Z
177
2020-08-16T15:19:55Z
177
2020-08-16T15:19:56Z
177
2020-08-16T15:19:57Z
177
2020-08-16T15:19:58Z
177
2020-08-16T15:19:59Z
177
2020-08-16T15:20:00Z
177
2020-08-16T15:20:01Z
177.2
2020-08-16T15:20:02Z
177.2
2020-08-16T15:20:03Z
177.2
2020-08-16T15:20:04Z
177.2
2020-08-16T15:20:05Z
177.2
2020-08-16T15:20:06Z
177.2
2020-08-16T15:20:07Z
177.2
2020-08-16T15:20:08Z
177.2
2020-08-16T15:20:09Z
177.2
2020-08-16T15:20:10Z
177
2020-08-16T15:20:11Z
177
2020-08-16T15:20:12Z
177
2020-08-16T15:20:13Z
177
2020-08-16T15:20:14Z
176.8
2020-08-16T15:20:15Z
176.8
2020-08-16T15:20:16Z
176.6
2020-08-16T15:20:17Z
176.6
2020-08-16T15:20:18Z
176.4
2020-08-16T15:20:19Z
176.4
2020-08-16T15:20:20Z
176.4
2020-08-16T15:20:21Z
176.2
2020-08-16T15:20:22Z
176.2
2020-08-16T15:20:23Z
176.2
2020-08-16T15:20:24Z
176.2
2020-08-16T15:20:25Z
176
2020-08-16T15:20:26Z
176
2020-08-16T15:20:27Z
176
2020-08-16T15:20:28Z
176
2020-08-16T15:20:29Z
176
2020-08-16T15:20:30Z
176
2020-08-16T15:20:31Z
176
2020-08-16T15:20:32Z
175.8
2020-08-16T15:20:33Z
175.8
2020-08-16T15:20:34Z
175.8
2020-08-16T15:20:35Z
175.8
2020-08-16T15:20:36Z
176
2020-08-16T15:20:37Z
176
2020-08-16T15:20:38Z
176
2020-08-16T15:20:39Z
176
2020-08-16T15:20:40Z
176
2020-08-16T15:20:41Z
176
2020-08-16T15:20:42Z
176
2020-08-16T15:20:43Z
176.2
2020-08-16T15:54:04Z
176.2
2020-08-16T15:54:05Z
176.2
2020-08-16T15:54:06Z
176.2
2020-08-16T15:54:07Z
176.2
2020-08-16T15:54:08Z
176.2
2020-08-16T15:54:09Z
176
2020-08-16T15:54:10Z
176
2020-08-16T15:54:11Z
176
2020-08-16T15:54:12Z
176
2020-08-16T15:54:13Z
176
2020-08-16T15:54:14Z
176
2020-08-16T15:54:15Z
176
2020-08-16T15:54:16Z
176
2020-08-16T15:54:17Z
176
2020-08-16T15:54:18Z
176
2020-08-16T15:54:19Z
176
2020-08-16T15:54:20Z
176
2020-08-16T15:54:21Z
176
2020-08-16T15:54:22Z
176
2020-08-16T15:54:23Z
176
2020-08-16T15:54:24Z
176
2020-08-16T15:54:25Z
176
2020-08-16T15:54:26Z
175.8
2020-08-16T15:54:27Z
175.8
2020-08-16T15:54:28Z
175.8
2020-08-16T15:54:29Z
175.8
2020-08-16T15:54:30Z
175.8
2020-08-16T15:54:31Z
175.8
2020-08-16T15:54:32Z
175.8
2020-08-16T15:54:33Z
176
2020-08-16T15:54:34Z
176
2020-08-16T15:54:35Z
176
2020-08-16T15:54:36Z
176.2
2020-08-16T15:54:37Z
176.2
2020-08-16T15:54:38Z
176.2
2020-08-16T15:54:39Z
176.4
2020-08-16T15:54:40Z
176.4
2020-08-16T15:54:41Z
176.4
2020-08-16T15:54:42Z
176.6
2020-08-16T15:54:43Z
176.6
2020-08-16T15:54:44Z
176.8
2020-08-16T15:54:45Z
176.8
2020-08-16T15:54:46Z
176.8
2020-08-16T15:54:47Z
176.8
2020-08-16T15:54:48Z
177
2020-08-16T15:54:49Z
177
2020-08-16T15:54:50Z
177
2020-08-16T15:54:51Z
177
2020-08-16T15:54:52Z
177
2020-08-16T15:54:53Z
177
2020-08-16T15:54:54Z
177.2
2020-08-16T15:54:55Z
177.2
2020-08-16T15:54:56Z
177
2020-08-16T15:54:57Z
177
2020-08-16T15:54:58Z
177
2020-08-16T15:54:59Z
177
2020-08-16T15:55:00Z
177
2020-08-16T15:55:01Z
177
2020-08-16T15:55:02Z
177
2020-08-16T15:55:03Z
177
2020-08-16T15:55:04Z
177
2020-08-16T15:55:05Z
177
2020-08-16T15:55:06Z
177
2020-08-16T15:55:07Z
177
2020-08-16T15:55:08Z
177.2
2020-08-16T15:55:09Z
177.2
2020-08-16T15:55:10Z
177.2
2020-08-16T15:55:11Z
177.2
2020-08-16T15:55:12Z
177.2
2020-08-16T15:55:13Z
177.2
2020-08-16T15:55:14Z
177.2
2020-08-16T15:55:15Z
177.2
2020-08-16T15:55:16Z
177.2
2020-08-16T15:55:17Z
177.2
2020-08-16T15:55:18Z
177.2
2020-08-16T15:55:19Z
177.2
2020-08-16T15:55:20Z
177.2
2020-08-16T15:55:21Z
177.2
2020-08-16T15:55:22Z
177.2
2020-08-16T15:55:23Z
177.2
2020-08-16T15:55:24Z
177.2
2020-08-16T15:55:25Z
177.2
2020-08-16T15:55:26Z
177.2
2020-08-16T15:55:27Z
177.2
2020-08-16T15:55:28Z
177.2
2020-08-16T15:55:29Z
177.2
2020-08-16T15:55:30Z
177.4
2020-08-16T15:55:31Z
177.4
2020-08-16T15:55:32Z
177.4
2020-08-16T15:55:33Z
177.4
2020-08-16T15:55:34Z
177.4
2020-08-16T15:55:35Z
177.4
2020-08-16T15:55:36Z
177.4
2020-08-16T15:55:37Z
177.4
2020-08-16T15:55:38Z
177.4
2020-08-16T15:55:39Z
177.4
2020-08-16T15:55:40Z
177.4
2020-08-16T15:55:41Z
177.4
2020-08-16T15:55:42Z
177.4
2020-08-16T15:55:43Z
177.4
2020-08-16T15:55:44Z
177.2
2020-08-16T15:55:45Z
177.2
2020-08-16T15:55:46Z
177.4
2020-08-16T15:55:47Z
177.4
2020-08-16T15:55:48Z
177.4
2020-08-16T15:55:49Z
177.4
2020-08-16T15:55:50Z
177.4
2020-08-16T15:55:51Z
177.4
2020-08-16T15:55:52Z
177.2
2020-08-16T15:55:53Z
177.2
2020-08-16T15:55:54Z
177.2
2020-08-16T15:55:55Z
177.2
2020-08-16T15:55:56Z
177.2
2020-08-16T15:55:57Z
177.2
2020-08-16T15:55:58Z
177.2
2020-08-16T15:55:59Z
177
2020-08-16T15:56:00Z
177
2020-08-16T15:56:01Z
176.8
2020-08-16T15:56:02Z
176.8
2020-08-16T15:56:03Z
176.6
2020-08-16T15:56:04Z
176.4
2020-08-16T15:56:05Z
176.4
2020-08-16T15:56:06Z
176.2
2020-08-16T15:56:07Z
176
2020-08-16T15:56:08Z
176
2020-08-16T15:56:09Z
175.8
2020-08-16T15:56:10Z
175.8
2020-08-16T15:56:11Z
175.6
2020-08-16T15:56:12Z
175.4
2020-08-16T15:56:13Z
175.4
2020-08-16T15:56:14Z
175.2
2020-08-16T15:56:15Z
175
2020-08-16T15:56:16Z
174.8
2020-08-16T15:56:17Z
174.6
2020-08-16T15:56:18Z
174.4
2020-08-16T15:56:19Z
174.2
2020-08-16T15:56:20Z
174
2020-08-16T15:56:21Z
173.6
2020-08-16T15:56:22Z
173.4
2020-08-16T15:56:23Z
173.2
2020-08-16T15:56:24Z
173
2020-08-16T15:56:25Z
172.6
2020-08-16T15:56:26Z
172.4
2020-08-16T15:56:27Z
172
2020-08-16T15:56:28Z
171.8
2020-08-16T15:56:29Z
171.6
2020-08-16T15:56:30Z
171.2
2020-08-16T15:56:31Z
170.8
2020-08-16T15:56:32Z
170.6
2020-08-16T15:56:33Z
170.4
2020-08-16T15:56:34Z
170
2020-08-16T15:56:35Z
169.8
2020-08-16T15:56:36Z
169.4
2020-08-16T15:56:37Z
169
2020-08-16T15:56:38Z
168.6
2020-08-16T15:56:39Z
168.2
2020-08-16T15:56:40Z
167.8
2020-08-16T15:56:41Z
167.6
2020-08-16T15:56:42Z
167.2
2020-08-16T15:56:43Z
167
2020-08-16T15:56:44Z
166.8
2020-08-16T15:56:45Z
166.6
2020-08-16T15:56:46Z
166.6
2020-08-16T15:56:47Z
166.6
2020-08-16T15:56:48Z
166.6
2020-08-16T15:56:49Z
166.6
2020-08-16T15:56:50Z
166.6
2020-08-16T15:56:51Z
166.6
2020-08-16T15:56:52Z
166.4
2020-08-16T15:56:53Z
166.4
2020-08-16T15:56:54Z
166.4
2020-08-16T15:56:55Z
166.4
2020-08-16T15:56:56Z
166.4
2020-08-16T15:56:57Z
166.2
2020-08-16T15:56:58Z
166.2
2020-08-16T15:56:59Z
166.2
2020-08-16T15:57:00Z
166.2
2020-08-16T15:57:01Z
166.2
2020-08-16T15:57:02Z
166.2
2020-08-16T15:57:03Z
166.2
2020-08-16T15:57:04Z
166
2020-08-16T15:57:05Z
166
2020-08-16T15:57:06Z
166
2020-08-16T15:57:07Z
166
2020-08-16T15:57:08Z
166
2020-08-16T15:57:09Z
165.8
2020-08-16T15:57:10Z
165.8
2020-08-16T15:57:11Z
165.8
2020-08-16T15:57:12Z
165.6
2020-08-16T15:57:13Z
165.6
2020-08-16T15:57:14Z
165.6
2020-08-16T15:57:15Z
165.8
2020-08-16T15:57:16Z
165.8
2020-08-16T15:57:17Z
165.8
2020-08-16T15:57:18Z
165.8
2020-08-16T15:57:19Z
165.6
2020-08-16T15:57:20Z
165.6
2020-08-16T15:57:21Z
165.6
2020-08-16T15:57:22Z
165.6
2020-08-16T15:57:23Z
165.6
2020-08-16T15:57:24Z
165.4
2020-08-16T15:57:25Z
165.4
2020-08-16T15:57:26Z
165.4
2020-08-16T15:57:27Z
165.4
2020-08-16T15:57:28Z
165.4
2020-08-16T15:57:29Z
165.4
2020-08-16T15:57:30Z
165.4
2020-08-16T15:57:31Z
165.4
2020-08-16T15:57:32Z
165.4
2020-08-16T15:57:33Z
165.4
2020-08-16T15:57:34Z
165.2
2020-08-16T15:57:35Z
165
2020-08-16T15:57:36Z
165
2020-08-16T15:57:37Z
164.8
2020-08-16T15:57:38Z
164.6
2020-08-16T15:57:39Z
164.4
2020-08-16T15:57:40Z
164
2020-08-16T15:57:41Z
163.8
2020-08-16T15:57:42Z
163.4
2020-08-16T15:57:43Z
163.2
2020-08-16T15:57:44Z
162.8
2020-08-16T15:57:45Z
162.4
2020-08-16T15:57:46Z
162.2
2020-08-16T15:57:47Z
161.8
2020-08-16T15:57:48Z
161.4
2020-08-16T15:57:49Z
161
2020-08-16T15:57:50Z
160.6
2020-08-16T15:57:51Z
160.2
2020-08-16T15:57:52Z
159.8
2020-08-16T15:57:53Z
159.6
2020-08-16T15:57:54Z
159.2
2020-08-16T15:57:55Z
159
2020-08-16T15:57:56Z
158.8
2020-08-16T15:57:57Z
158.6
2020-08-16T15:57:58Z
158.4
2020-08-16T15:57:59Z
158.4
2020-08-16T15:58:00Z
158.2
2020-08-16T15:58:01Z
158.2
2020-08-16T15:58:02Z
158
2020-08-16T15:58:03Z
158
2020-08-16T15:58:04Z
158
2020-08-16T15:58:05Z
158
2020-08-16T15:58:06Z
158
2020-08-16T15:58:07Z
158
2020-08-16T15:58:08Z
158
2020-08-16T15:58:09Z
157.8
2020-08-16T15:58:10Z
157.4
2020-08-16T15:58:11Z
156.8
2020-08-16T15:58:12Z
156.6
2020-08-16T15:58:13Z
156.4
2020-08-16T15:58:14Z
156
2020-08-16T15:58:15Z
156
2020-08-16T15:58:16Z
155.8
2020-08-16T15:58:17Z
155.6
2020-08-16T15:58:18Z
155.6
2020-08-16T15:58:19Z
155.6
2020-08-16T15:58:20Z
155.6
2020-08-16T15:58:21Z
155.6
2020-08-16T15:58:22Z
155.6
2020-08-16T15:58:23Z
155.6
2020-08-16T15:58:24Z
155.6
2020-08-16T15:58:25Z
155.6
2020-08-16T15:58:26Z
155.6
2020-08-16T15:58:27Z
155.6
2020-08-16T15:58:28Z
155.6
2020-08-16T15:58:29Z
155.4
2020-08-16T15:58:30Z
155.4
2020-08-16T15:58:31Z
155.2
2020-08-16T15:58:32Z
155.2
2020-08-16T15:58:33Z
155
2020-08-16T15:58:34Z
155
2020-08-16T15:58:35Z
154.8
2020-08-16T15:58:36Z
154.6
2020-08-16T15:58:37Z
154.4
2020-08-16T15:58:38Z
154.2
2020-08-16T15:58:39Z
154.2
2020-08-16T15:58:40Z
154
2020-08-16T15:58:41Z
154
2020-08-16T15:58:42Z
154.2
2020-08-16T15:58:43Z
154.2
2020-08-16T15:58:44Z
154.2
2020-08-16T15:58:45Z
154.2
2020-08-16T15:58:46Z
154.2
2020-08-16T15:58:47Z
154.2
2020-08-16T15:58:48Z
154
2020-08-16T15:58:49Z
154
2020-08-16T15:58:50Z
154
2020-08-16T15:58:51Z
154
2020-08-16T15:58:52Z
154
2020-08-16T15:58:53Z
154.2
2020-08-16T15:58:54Z
154.2
2020-08-16T15:58:55Z
154.2
2020-08-16T15:58:56Z
154.2
2020-08-16T15:58:57Z
154.2
2020-08-16T15:58:58Z
154.2
2020-08-16T15:58:59Z
154.2
2020-08-16T15:59:00Z
154.2
2020-08-16T15:59:01Z
154.2
2020-08-16T15:59:02Z
154.2
2020-08-16T15:59:03Z
154.2
2020-08-16T15:59:04Z
154.2
2020-08-16T15:59:05Z
154.2
2020-08-16T15:59:06Z
154.4
2020-08-16T15:59:07Z
154.4
2020-08-16T15:59:08Z
154.4
2020-08-16T15:59:09Z
154.4
2020-08-16T15:59:10Z
154.4
2020-08-16T15:59:11Z
154.4
2020-08-16T15:59:12Z
154.4
2020-08-16T15:59:13Z
154.6
2020-08-16T15:59:14Z
154.6
2020-08-16T15:59:15Z
154.6
2020-08-16T15:59:16Z
154.6
2020-08-16T15:59:17Z
154.6
2020-08-16T15:59:18Z
154.6
2020-08-16T15:59:19Z
154.8
2020-08-16T15:59:20Z
154.8
2020-08-16T15:59:21Z
154.8
2020-08-16T15:59:22Z
155
2020-08-16T15:59:23Z
155
2020-08-16T15:59:24Z
154.8
2020-08-16T15:59:25Z
154.8
2020-08-16T15:59:26Z
155
2020-08-16T15:59:27Z
154.8
2020-08-16T15:59:28Z
154.8
2020-08-16T15:59:29Z
155
2020-08-16T15:59:30Z
155
2020-08-16T15:59:31Z
155
2020-08-16T15:59:32Z
155
2020-08-16T15:59:33Z
155
2020-08-16T15:59:34Z
155
2020-08-16T15:59:35Z
155
2020-08-16T15:59:36Z
155
2020-08-16T15:59:37Z
155.2
2020-08-16T15:59:38Z
155
2020-08-16T15:59:39Z
155
2020-08-16T15:59:40Z
155
2020-08-16T15:59:41Z
155
2020-08-16T15:59:42Z
155
2020-08-16T15:59:43Z
155
2020-08-16T15:59:44Z
155
2020-08-16T15:59:45Z
155
2020-08-16T15:59:46Z
155
2020-08-16T15:59:47Z
155
2020-08-16T15:59:48Z
155
2020-08-16T15:59:49Z
155
2020-08-16T15:59:50Z
154.8
2020-08-16T15:59:51Z
154.8
2020-08-16T15:59:52Z
154.8
2020-08-16T15:59:53Z
154.8
2020-08-16T15:59:54Z
154.8
2020-08-16T15:59:55Z
154.8
2020-08-16T15:59:56Z
154.8
2020-08-16T15:59:57Z
154.8
2020-08-16T15:59:58Z
154.8
2020-08-16T15:59:59Z
154.8
2020-08-16T16:00:00Z
154.8
2020-08-16T16:00:01Z
154.8
2020-08-16T16:00:02Z
154.8
2020-08-16T16:00:03Z
154.8
2020-08-16T16:00:04Z
154.8
2020-08-16T16:00:05Z
154.8
2020-08-16T16:00:06Z
154.8
2020-08-16T16:00:07Z
155
2020-08-16T16:00:08Z
155
2020-08-16T16:00:09Z
155.2
2020-08-16T16:00:10Z
155.2
2020-08-16T16:00:11Z
155.4
2020-08-16T16:00:12Z
155.6
2020-08-16T16:00:13Z
155.6
2020-08-16T16:00:14Z
155.8
2020-08-16T16:00:15Z
155.8
2020-08-16T16:00:16Z
155.8
2020-08-16T16:00:17Z
155.8
2020-08-16T16:00:18Z
156
2020-08-16T16:00:19Z
156
2020-08-16T16:00:20Z
156
2020-08-16T16:00:21Z
156
2020-08-16T16:00:22Z
156
2020-08-16T16:00:23Z
156
2020-08-16T16:00:24Z
156
2020-08-16T16:00:25Z
156
2020-08-16T16:00:26Z
156
2020-08-16T16:00:27Z
156
2020-08-16T16:00:28Z
156
2020-08-16T16:00:29Z
156.2
2020-08-16T16:00:30Z
156.2
2020-08-16T16:00:31Z
156
2020-08-16T16:00:32Z
156.2
2020-08-16T16:00:33Z
156.2
2020-08-16T16:00:34Z
156.2
2020-08-16T16:00:35Z
156.2
2020-08-16T16:00:36Z
156.2
2020-08-16T16:00:37Z
156.2
2020-08-16T16:00:38Z
156.2
2020-08-16T16:00:39Z
156.2
2020-08-16T16:00:40Z
156.2
2020-08-16T16:00:41Z
156.2
2020-08-16T16:00:42Z
156.2
2020-08-16T16:00:43Z
156.2
2020-08-16T16:00:44Z
156.2
2020-08-16T16:00:45Z
156.2
2020-08-16T16:00:46Z
156.2
2020-08-16T16:00:47Z
156.2
2020-08-16T16:00:48Z
156.2
2020-08-16T16:00:49Z
156.2
2020-08-16T16:00:50Z
156.4
2020-08-16T16:00:51Z
156.4
2020-08-16T16:00:52Z
156.4
2020-08-16T16:00:53Z
156.4
2020-08-16T16:00:54Z
156.4
2020-08-16T16:00:55Z
156.6
2020-08-16T16:00:56Z
156.6
2020-08-16T16:00:57Z
156.6
2020-08-16T16:00:58Z
156.6
2020-08-16T16:00:59Z
156.6
2020-08-16T16:01:00Z
156.6
2020-08-16T16:01:01Z
156.6
2020-08-16T16:01:02Z
156.6
2020-08-16T16:01:03Z
156.6
2020-08-16T16:01:04Z
156.6
2020-08-16T16:01:05Z
156.6
2020-08-16T16:01:06Z
156.6
2020-08-16T16:01:07Z
156.6
2020-08-16T16:01:08Z
156.8
2020-08-16T16:01:09Z
156.8
2020-08-16T16:01:10Z
156.8
2020-08-16T16:01:11Z
156.8
2020-08-16T16:01:12Z
156.8
2020-08-16T16:01:13Z
156.8
2020-08-16T16:01:14Z
156.8
2020-08-16T16:01:15Z
156.8
2020-08-16T16:01:16Z
156.6
2020-08-16T16:01:17Z
156.6
2020-08-16T16:01:18Z
156.6
2020-08-16T16:01:19Z
156.4
2020-08-16T16:01:20Z
156.4
2020-08-16T16:01:21Z
156.2
2020-08-16T16:01:22Z
156.2
2020-08-16T16:01:23Z
156
2020-08-16T16:01:24Z
156
2020-08-16T16:01:25Z
156
2020-08-16T16:01:26Z
156
2020-08-16T16:01:27Z
155.8
2020-08-16T16:01:28Z
155.8
2020-08-16T16:01:29Z
155.8
2020-08-16T16:01:30Z
155.8
2020-08-16T16:01:31Z
155.6
2020-08-16T16:01:32Z
155.6
2020-08-16T16:01:33Z
155.6
2020-08-16T16:01:34Z
155.4
2020-08-16T16:01:35Z
155.4
2020-08-16T16:01:36Z
155.2
2020-08-16T16:01:37Z
155.2
2020-08-16T16:01:38Z
155
2020-08-16T16:01:39Z
155
2020-08-16T16:01:40Z
155
2020-08-16T16:01:41Z
155
2020-08-16T16:01:42Z
155
2020-08-16T16:01:43Z
155
2020-08-16T16:01:44Z
155
2020-08-16T16:01:45Z
155
2020-08-16T16:01:46Z
155
2020-08-16T16:01:47Z
155
2020-08-16T16:01:48Z
155
2020-08-16T16:01:49Z
155
2020-08-16T16:01:50Z
154.8
2020-08-16T16:01:51Z
154.8
2020-08-16T16:01:52Z
155
2020-08-16T16:01:53Z
155
2020-08-16T16:01:54Z
155
2020-08-16T16:01:55Z
155
2020-08-16T16:01:56Z
155
2020-08-16T16:01:57Z
155
2020-08-16T16:01:58Z
155
2020-08-16T16:01:59Z
155
2020-08-16T16:02:00Z
155
2020-08-16T16:02:01Z
155
2020-08-16T16:02:02Z
155
2020-08-16T16:02:03Z
155
2020-08-16T16:02:04Z
155
2020-08-16T16:02:05Z
155
2020-08-16T16:02:06Z
155
2020-08-16T16:02:07Z
155
2020-08-16T16:02:08Z
155
2020-08-16T16:02:09Z
155
2020-08-16T16:02:10Z
155
2020-08-16T16:02:11Z
155
2020-08-16T16:02:12Z
155
2020-08-16T16:02:13Z
155
2020-08-16T16:02:14Z
155
2020-08-16T16:02:15Z
155
2020-08-16T16:02:16Z
155
2020-08-16T16:02:17Z
155
2020-08-16T16:02:18Z
155
2020-08-16T16:02:19Z
155
2020-08-16T16:02:20Z
155
2020-08-16T16:02:21Z
155.2
2020-08-16T16:02:22Z
155.2
2020-08-16T16:02:23Z
155.2
2020-08-16T16:02:24Z
155.2
2020-08-16T16:02:25Z
155.4
2020-08-16T16:02:26Z
155.4
2020-08-16T16:02:27Z
155.4
2020-08-16T16:02:28Z
155.4
2020-08-16T16:02:29Z
155.4
2020-08-16T16:02:30Z
155.4
2020-08-16T16:02:31Z
155.4
2020-08-16T16:02:32Z
155.4
2020-08-16T16:02:33Z
155.4
2020-08-16T16:02:34Z
155.4
2020-08-16T16:02:35Z
155.4
2020-08-16T16:02:36Z
155.4
2020-08-16T16:02:37Z
155.4
2020-08-16T16:02:38Z
155.4
2020-08-16T16:02:39Z
155.4
2020-08-16T16:02:40Z
155.4
2020-08-16T16:02:41Z
155.4
2020-08-16T16:02:42Z
155.4
2020-08-16T16:02:43Z
155.4
2020-08-16T16:02:44Z
155.4
2020-08-16T16:02:45Z
155.4
2020-08-16T16:02:46Z
155.6
2020-08-16T16:02:47Z
155.6
2020-08-16T16:02:48Z
155.6
2020-08-16T16:02:49Z
155.6
2020-08-16T16:02:50Z
155.6
2020-08-16T16:02:51Z
155.6
2020-08-16T16:02:52Z
155.6
2020-08-16T16:02:53Z
155.6
2020-08-16T16:02:54Z
155.6
2020-08-16T16:02:55Z
155.6
2020-08-16T16:02:56Z
155.6
2020-08-16T16:02:57Z
155.6
2020-08-16T16:02:58Z
155.6
2020-08-16T16:02:59Z
155.6
2020-08-16T16:03:00Z
155.6
2020-08-16T16:03:01Z
155.6
2020-08-16T16:03:02Z
155.6
2020-08-16T16:03:03Z
155.6
2020-08-16T16:03:04Z
155.4
2020-08-16T16:03:05Z
155.4
2020-08-16T16:03:06Z
155.4
2020-08-16T16:03:07Z
155.4
2020-08-16T16:03:08Z
155.4
2020-08-16T16:03:09Z
155.4
2020-08-16T16:03:10Z
155.4
2020-08-16T16:03:11Z
155.4
2020-08-16T16:03:12Z
155.4
2020-08-16T16:03:13Z
155.4
2020-08-16T16:03:14Z
155.2
2020-08-16T16:03:15Z
155.2
2020-08-16T16:03:16Z
155.4
2020-08-16T16:03:17Z
155.4
2020-08-16T16:03:18Z
155.4
2020-08-16T16:03:19Z
155.4
2020-08-16T16:03:20Z
155.4
2020-08-16T16:03:21Z
155.4
2020-08-16T16:03:22Z
155.4
2020-08-16T16:03:23Z
155.4
2020-08-16T16:03:24Z
155.4
2020-08-16T16:03:25Z
155.4
2020-08-16T16:03:26Z
155.4
2020-08-16T16:03:27Z
155.2
2020-08-16T16:03:28Z
155.2
2020-08-16T16:03:29Z
155.2
2020-08-16T16:03:30Z
155.2
2020-08-16T16:03:31Z
155.2
2020-08-16T16:03:32Z
155.2
2020-08-16T16:03:33Z
155.2
2020-08-16T16:03:34Z
155.2
2020-08-16T16:03:35Z
155.2
2020-08-16T16:03:36Z
155.2
2020-08-16T16:03:37Z
155.2
2020-08-16T16:03:38Z
155.2
2020-08-16T16:03:39Z
155.4
2020-08-16T16:03:40Z
155.4
2020-08-16T16:03:41Z
155.4
2020-08-16T16:03:42Z
155.4
2020-08-16T16:03:43Z
155.6
2020-08-16T16:03:44Z
155.6
2020-08-16T16:03:45Z
155.6
2020-08-16T16:03:46Z
155.6
2020-08-16T16:03:47Z
155.6
2020-08-16T16:03:48Z
155.6
2020-08-16T16:03:49Z
155.6
2020-08-16T16:03:50Z
155.6
2020-08-16T16:03:51Z
155.6
2020-08-16T16:03:52Z
155.8
2020-08-16T16:03:53Z
155.8
2020-08-16T16:03:54Z
155.8
2020-08-16T16:03:55Z
155.8
2020-08-16T16:03:56Z
155.6
2020-08-16T16:03:57Z
155.6
2020-08-16T16:03:58Z
155.6
2020-08-16T16:03:59Z
155.4
2020-08-16T16:04:00Z
155.4
2020-08-16T16:04:01Z
155.4
2020-08-16T16:04:02Z
155.4
2020-08-16T16:04:03Z
155.2
2020-08-16T16:04:04Z
155.2
2020-08-16T16:04:05Z
155.2
2020-08-16T16:04:06Z
155.2
2020-08-16T16:04:07Z
155.2
2020-08-16T16:04:08Z
155.2
2020-08-16T16:04:09Z
155.2
2020-08-16T16:04:10Z
155.2
2020-08-16T16:04:11Z
155.2
2020-08-16T16:04:12Z
155.2
2020-08-16T16:04:13Z
155.2
2020-08-16T16:04:14Z
155.2
2020-08-16T16:04:15Z
155.2
2020-08-16T16:04:16Z
155.2
2020-08-16T16:04:17Z
155.2
2020-08-16T16:04:18Z
155.2
2020-08-16T16:04:19Z
155.2
2020-08-16T16:04:20Z
155.2
2020-08-16T16:04:21Z
155.4
2020-08-16T16:04:22Z
155.4
2020-08-16T16:04:23Z
155.4
2020-08-16T16:04:24Z
155.4
2020-08-16T16:04:25Z
155.2
2020-08-16T16:04:26Z
155.2
2020-08-16T16:04:27Z
155.2
2020-08-16T16:04:28Z
155.4
2020-08-16T16:04:29Z
155.4
2020-08-16T16:04:30Z
155.4
2020-08-16T16:04:31Z
155.4
2020-08-16T16:04:32Z
155.4
2020-08-16T16:04:33Z
155.4
2020-08-16T16:04:34Z
155.4
2020-08-16T16:04:35Z
155.4
2020-08-16T16:04:36Z
155.4
2020-08-16T16:04:37Z
155.6
2020-08-16T16:04:38Z
155.6
2020-08-16T16:04:39Z
155.6
2020-08-16T16:04:40Z
155.6
2020-08-16T16:04:41Z
155.6
2020-08-16T16:04:42Z
155.6
2020-08-16T16:04:43Z
155.6
2020-08-16T16:04:44Z
155.6
2020-08-16T16:04:45Z
155.6
2020-08-16T16:04:46Z
155.8
2020-08-16T16:04:47Z
155.8
2020-08-16T16:04:48Z
155.8
2020-08-16T16:04:49Z
155.8
2020-08-16T16:04:50Z
155.8
2020-08-16T16:04:51Z
155.8
2020-08-16T16:04:52Z
155.8
2020-08-16T16:04:53Z
155.8
2020-08-16T16:04:54Z
155.8
2020-08-16T16:04:55Z
155.8
2020-08-16T16:04:56Z
155.6
2020-08-16T16:04:57Z
155.6
2020-08-16T16:04:58Z
155.6
2020-08-16T16:04:59Z
155.6
2020-08-16T16:05:00Z
155.4
2020-08-16T16:05:01Z
155.4
2020-08-16T16:05:02Z
155.4
2020-08-16T16:05:03Z
155.2
2020-08-16T16:05:04Z
155.2
2020-08-16T16:05:05Z
155.2
2020-08-16T16:05:06Z
155.2
2020-08-16T16:05:07Z
155.2
2020-08-16T16:05:08Z
155.2
2020-08-16T16:05:09Z
155.2
2020-08-16T16:05:10Z
155.2
2020-08-16T16:05:11Z
155.2
2020-08-16T16:05:12Z
155.2
2020-08-16T16:05:13Z
155.2
2020-08-16T16:05:14Z
155.2
2020-08-16T16:05:15Z
155.2
2020-08-16T16:05:16Z
155.2
2020-08-16T16:05:17Z
155.4
2020-08-16T16:05:18Z
155.4
2020-08-16T16:05:19Z
155.4
2020-08-16T16:05:20Z
155.4
2020-08-16T16:05:21Z
155.4
2020-08-16T16:05:22Z
155.4
2020-08-16T16:05:23Z
155.4
2020-08-16T16:05:24Z
155.4
2020-08-16T16:05:25Z
155.4
2020-08-16T16:05:26Z
155.4
2020-08-16T16:05:27Z
155.4
2020-08-16T16:05:28Z
155.4
2020-08-16T16:05:29Z
155.4
2020-08-16T16:05:30Z
155.4
2020-08-16T16:05:31Z
155.4
2020-08-16T16:05:32Z
155.4
2020-08-16T16:05:33Z
155.4
2020-08-16T16:05:34Z
155.4
2020-08-16T16:05:35Z
155.4
2020-08-16T16:05:36Z
155.4
2020-08-16T16:05:37Z
155.2
2020-08-16T16:05:38Z
155.2
2020-08-16T16:05:39Z
155.2
2020-08-16T16:05:40Z
155.2
2020-08-16T16:05:41Z
155.2
2020-08-16T16:05:42Z
155.2
2020-08-16T16:05:43Z
155
2020-08-16T16:05:44Z
155
2020-08-16T16:05:45Z
155
2020-08-16T16:05:46Z
155
2020-08-16T16:05:47Z
155
2020-08-16T16:05:48Z
155
2020-08-16T16:05:49Z
155
2020-08-16T16:05:50Z
155
2020-08-16T16:05:51Z
155
2020-08-16T16:05:52Z
155
2020-08-16T16:05:53Z
155
2020-08-16T16:05:54Z
155
2020-08-16T16:05:55Z
155
2020-08-16T16:05:56Z
155
2020-08-16T16:05:57Z
155
2020-08-16T16:05:58Z
155
2020-08-16T16:05:59Z
155
2020-08-16T16:06:00Z
155
2020-08-16T16:06:01Z
155
2020-08-16T16:06:02Z
155
2020-08-16T16:06:03Z
155
2020-08-16T16:06:04Z
155
2020-08-16T16:06:05Z
155
2020-08-16T16:06:06Z
155
2020-08-16T16:06:07Z
155
2020-08-16T16:06:08Z
155
2020-08-16T16:06:09Z
155
2020-08-16T16:06:10Z
155
2020-08-16T16:06:11Z
155
2020-08-16T16:06:12Z
155
2020-08-16T16:06:13Z
155
2020-08-16T16:06:14Z
155
2020-08-16T16:06:15Z
155.2
2020-08-16T16:06:16Z
155.2
2020-08-16T16:06:17Z
155.2
2020-08-16T16:06:18Z
155.2
2020-08-16T16:06:19Z
155.2
2020-08-16T16:06:20Z
155.4
2020-08-16T16:06:21Z
155.4
2020-08-16T16:06:22Z
155.2
2020-08-16T16:06:23Z
155.2
2020-08-16T16:06:24Z
155.2
2020-08-16T16:06:25Z
155.2
2020-08-16T16:06:26Z
155
2020-08-16T16:06:27Z
155
2020-08-16T16:06:28Z
155
2020-08-16T16:06:29Z
155
2020-08-16T16:06:30Z
155
2020-08-16T16:06:31Z
155
2020-08-16T16:06:32Z
155
2020-08-16T16:06:33Z
155
2020-08-16T16:06:34Z
155
2020-08-16T16:06:35Z
155
2020-08-16T16:06:36Z
155
2020-08-16T16:06:37Z
155
2020-08-16T16:06:38Z
155
2020-08-16T16:06:39Z
155
2020-08-16T16:06:40Z
155
2020-08-16T16:06:41Z
155
2020-08-16T16:06:42Z
155
2020-08-16T16:06:43Z
155.2
2020-08-16T16:06:44Z
155.2
2020-08-16T16:06:45Z
155.2
2020-08-16T16:06:46Z
155.4
2020-08-16T16:06:47Z
155.4
2020-08-16T16:06:48Z
155.4
2020-08-16T16:06:49Z
155.4
2020-08-16T16:06:50Z
155.4
2020-08-16T16:06:51Z
155.4
2020-08-16T16:06:52Z
155.2
2020-08-16T16:06:53Z
155.2
2020-08-16T16:06:54Z
155.2
2020-08-16T16:06:55Z
155
2020-08-16T16:06:56Z
155
2020-08-16T16:06:57Z
155
2020-08-16T16:06:58Z
155
2020-08-16T16:06:59Z
155
2020-08-16T16:07:00Z
155
2020-08-16T16:07:01Z
155
2020-08-16T16:07:02Z
155
2020-08-16T16:07:03Z
155
2020-08-16T16:07:04Z
155
2020-08-16T16:07:05Z
155.2
2020-08-16T16:07:06Z
155.2
2020-08-16T16:07:07Z
155.2
2020-08-16T16:07:08Z
155.2
2020-08-16T16:07:09Z
155.2
2020-08-16T16:07:10Z
155.2
2020-08-16T16:07:11Z
155.2
2020-08-16T16:07:12Z
155.2
2020-08-16T16:07:13Z
155.2
2020-08-16T16:07:14Z
155.2
2020-08-16T16:07:15Z
155.2
2020-08-16T16:07:16Z
155.2
2020-08-16T16:07:17Z
155.2
2020-08-16T16:07:18Z
155.2
2020-08-16T16:07:19Z
155.2
2020-08-16T16:07:20Z
155.2
2020-08-16T16:07:21Z
155.2
2020-08-16T16:07:22Z
155.2
2020-08-16T16:07:23Z
155.2
2020-08-16T16:07:24Z
155.2
2020-08-16T16:07:25Z
155.4
2020-08-16T16:07:26Z
155.4
2020-08-16T16:07:27Z
155.4
2020-08-16T16:07:28Z
155.4
2020-08-16T16:07:29Z
155.6
2020-08-16T16:07:30Z
155.6
2020-08-16T16:07:31Z
155.6
2020-08-16T16:07:32Z
155.6
2020-08-16T16:07:33Z
155.8
2020-08-16T16:07:34Z
155.8
2020-08-16T16:07:35Z
155.8
2020-08-16T16:07:36Z
155.8
2020-08-16T16:07:37Z
155.8
2020-08-16T16:07:38Z
155.8
2020-08-16T16:07:39Z
155.8
2020-08-16T16:07:40Z
155.8
2020-08-16T16:07:41Z
155.8
2020-08-16T16:07:42Z
155.8
2020-08-16T16:07:43Z
155.8
2020-08-16T16:07:44Z
155.8
2020-08-16T16:07:45Z
155.8
2020-08-16T16:07:46Z
155.8
2020-08-16T16:07:47Z
155.8
2020-08-16T16:07:48Z
155.8
2020-08-16T16:07:49Z
155.8
2020-08-16T16:07:50Z
155.8
2020-08-16T16:07:51Z
155.6
2020-08-16T16:07:52Z
155.6
2020-08-16T16:07:53Z
155.6
2020-08-16T16:07:54Z
155.6
2020-08-16T16:07:55Z
155.6
2020-08-16T16:07:56Z
155.6
2020-08-16T16:07:57Z
155.6
2020-08-16T16:07:58Z
155.6
2020-08-16T16:07:59Z
155.6
2020-08-16T16:08:00Z
155.6
2020-08-16T16:08:01Z
155.6
2020-08-16T16:08:02Z
155.6
2020-08-16T16:08:03Z
155.6
2020-08-16T16:08:04Z
155.6
2020-08-16T16:08:05Z
155.6
2020-08-16T16:08:06Z
155.4
2020-08-16T16:08:07Z
155.4
2020-08-16T16:08:08Z
155.4
2020-08-16T16:08:09Z
155.4
2020-08-16T16:08:10Z
155.4
2020-08-16T16:08:11Z
155.4
2020-08-16T16:08:12Z
155.4
2020-08-16T16:08:13Z
155.4
2020-08-16T16:08:14Z
155.4
2020-08-16T16:08:15Z
155.4
2020-08-16T16:08:16Z
155.4
2020-08-16T16:08:17Z
155.4
2020-08-16T16:08:18Z
155.4
2020-08-16T16:08:19Z
155.4
2020-08-16T16:08:20Z
155.4
2020-08-16T16:08:21Z
155.4
2020-08-16T16:08:22Z
155.4
2020-08-16T16:08:23Z
155.4
2020-08-16T16:08:24Z
155.4
2020-08-16T16:08:25Z
155.4
2020-08-16T16:08:26Z
155.4
2020-08-16T16:08:27Z
155.2
2020-08-16T16:08:28Z
155.4
2020-08-16T16:08:29Z
155.4
2020-08-16T16:08:30Z
155.4
2020-08-16T16:08:31Z
155.4
2020-08-16T16:08:32Z
155.4
2020-08-16T16:08:33Z
155.4
2020-08-16T16:08:34Z
155.4
2020-08-16T16:08:35Z
155.4
2020-08-16T16:08:36Z
155.4
2020-08-16T16:08:37Z
155.4
2020-08-16T16:08:38Z
155.4
2020-08-16T16:08:39Z
155.4
2020-08-16T16:08:40Z
155.4
2020-08-16T16:08:41Z
155.4
2020-08-16T16:08:42Z
155.4
2020-08-16T16:08:43Z
155.4
2020-08-16T16:08:44Z
155.4
2020-08-16T16:08:45Z
155.4
2020-08-16T16:08:46Z
155.4
2020-08-16T16:08:47Z
155.4
2020-08-16T16:08:48Z
155.4
2020-08-16T16:08:49Z
155.4
2020-08-16T16:08:50Z
155.4
2020-08-16T16:08:51Z
155.4
2020-08-16T16:08:52Z
155.4
2020-08-16T16:08:53Z
155.4
2020-08-16T16:08:54Z
155.4
2020-08-16T16:08:55Z
155.4
2020-08-16T16:08:56Z
155.4
2020-08-16T16:08:57Z
155.6
2020-08-16T16:08:58Z
155.6
2020-08-16T16:08:59Z
155.6
2020-08-16T16:09:00Z
155.4
2020-08-16T16:09:01Z
155.4
2020-08-16T16:09:02Z
155.4
2020-08-16T16:09:03Z
155.6
2020-08-16T16:09:04Z
155.6
2020-08-16T16:09:05Z
155.6
2020-08-16T16:09:06Z
155.6
2020-08-16T16:09:07Z
155.8
2020-08-16T16:09:08Z
155.8
2020-08-16T16:09:09Z
155.8
2020-08-16T16:09:10Z
155.8
2020-08-16T16:09:11Z
155.8
2020-08-16T16:09:12Z
155.8
2020-08-16T16:09:13Z
155.8
2020-08-16T16:09:14Z
156
2020-08-16T16:09:15Z
156
2020-08-16T16:09:16Z
156
2020-08-16T16:09:17Z
156
2020-08-16T16:09:18Z
156
2020-08-16T16:09:19Z
156
2020-08-16T16:09:20Z
156
2020-08-16T16:09:21Z
156
2020-08-16T16:09:22Z
156
2020-08-16T16:09:23Z
155.8
2020-08-16T16:09:24Z
155.8
2020-08-16T16:09:25Z
155.8
2020-08-16T16:09:26Z
155.8
2020-08-16T16:09:27Z
155.8
2020-08-16T16:09:28Z
155.8
2020-08-16T16:09:29Z
155.8
2020-08-16T16:09:30Z
155.6
2020-08-16T16:09:31Z
155.6
2020-08-16T16:09:32Z
155.6
2020-08-16T16:09:33Z
155.6
2020-08-16T16:09:34Z
155.6
2020-08-16T16:09:35Z
155.6
2020-08-16T16:09:36Z
155.6
2020-08-16T16:09:37Z
155.6
2020-08-16T16:09:38Z
155.6
2020-08-16T16:09:39Z
155.6
2020-08-16T16:09:40Z
155.6
2020-08-16T16:09:41Z
155.6
2020-08-16T16:09:42Z
155.6
2020-08-16T16:09:43Z
155.6
2020-08-16T16:09:44Z
155.6
2020-08-16T16:09:45Z
155.6
2020-08-16T16:09:46Z
155.6
2020-08-16T16:09:47Z
155.6
2020-08-16T16:09:48Z
155.4
2020-08-16T16:09:49Z
155.4
2020-08-16T16:09:50Z
155.4
2020-08-16T16:09:51Z
155.4
2020-08-16T16:09:52Z
155.6
2020-08-16T16:09:53Z
155.6
2020-08-16T16:09:54Z
155.6
2020-08-16T16:09:55Z
155.6
2020-08-16T16:09:56Z
155.6
2020-08-16T16:09:57Z
155.6
2020-08-16T16:09:58Z
155.6
2020-08-16T16:09:59Z
155.6
2020-08-16T16:10:00Z
155.6
2020-08-16T16:10:01Z
155.6
2020-08-16T16:10:02Z
155.6
2020-08-16T16:10:03Z
155.6
2020-08-16T16:10:04Z
155.6
2020-08-16T16:10:05Z
155.8
2020-08-16T16:10:06Z
155.8
2020-08-16T16:10:07Z
155.8
2020-08-16T16:10:08Z
155.8
2020-08-16T16:10:09Z
155.8
2020-08-16T16:10:10Z
155.6
2020-08-16T16:10:11Z
155.6
2020-08-16T16:10:12Z
155.6
2020-08-16T16:10:13Z
155.6
2020-08-16T16:10:14Z
155.6
2020-08-16T16:10:15Z
155.6
2020-08-16T16:10:16Z
155.6
2020-08-16T16:10:17Z
155.6
2020-08-16T16:10:18Z
155.6
2020-08-16T16:10:19Z
155.6
2020-08-16T16:10:20Z
155.6
2020-08-16T16:10:21Z
155.6
2020-08-16T16:10:22Z
155.6
2020-08-16T16:10:23Z
155.6
2020-08-16T16:10:24Z
155.6
2020-08-16T16:10:25Z
155.6
2020-08-16T16:10:26Z
155.6
2020-08-16T16:10:27Z
155.6
2020-08-16T16:10:28Z
155.6
2020-08-16T16:10:29Z
155.6
2020-08-16T16:10:30Z
155.6
2020-08-16T16:10:31Z
155.6
2020-08-16T16:10:32Z
155.6
2020-08-16T16:10:33Z
155.4
2020-08-16T16:10:34Z
155.4
2020-08-16T16:10:35Z
155.4
2020-08-16T16:10:36Z
155.2
2020-08-16T16:10:37Z
155.2
2020-08-16T16:10:38Z
155.2
2020-08-16T16:10:39Z
155.2
2020-08-16T16:10:40Z
155.2
2020-08-16T16:10:41Z
155.2
2020-08-16T16:10:42Z
155.4
2020-08-16T16:10:43Z
155.4
2020-08-16T16:10:44Z
155.4
2020-08-16T16:10:45Z
155.4
2020-08-16T16:10:46Z
155.2
2020-08-16T16:10:47Z
155.2
2020-08-16T16:10:48Z
155.2
2020-08-16T16:10:49Z
155.2
2020-08-16T16:10:50Z
155.2
2020-08-16T16:10:51Z
155.2
2020-08-16T16:10:52Z
155.2
2020-08-16T16:10:53Z
155.2
2020-08-16T16:10:54Z
155.2
2020-08-16T16:10:55Z
155.2
2020-08-16T16:10:56Z
155.2
2020-08-16T16:10:57Z
155.2
2020-08-16T16:10:58Z
155.2
2020-08-16T16:10:59Z
155.2
2020-08-16T16:11:00Z
155.2
2020-08-16T16:11:01Z
155.2
2020-08-16T16:11:02Z
155.2
2020-08-16T16:11:03Z
155.4
2020-08-16T16:11:04Z
155.4
2020-08-16T16:11:05Z
155.4
2020-08-16T16:11:06Z
155.4
2020-08-16T16:11:07Z
155.4
2020-08-16T16:11:08Z
155.4
2020-08-16T16:11:09Z
155.4
2020-08-16T16:11:10Z
155.4
2020-08-16T16:11:11Z
155.4
2020-08-16T16:11:12Z
155.6
2020-08-16T16:11:13Z
155.6
2020-08-16T16:11:14Z
155.6
2020-08-16T16:11:15Z
155.6
2020-08-16T16:11:16Z
155.4
2020-08-16T16:11:17Z
155.4
2020-08-16T16:11:18Z
155.4
2020-08-16T16:11:19Z
155.4
2020-08-16T16:11:20Z
155.4
2020-08-16T16:11:21Z
155.2
2020-08-16T16:11:22Z
155.2
2020-08-16T16:11:23Z
155.4
2020-08-16T16:11:24Z
155.2
2020-08-16T16:11:25Z
155.2
2020-08-16T16:11:26Z
155.2
2020-08-16T16:11:27Z
155.2
2020-08-16T16:11:28Z
155.2
2020-08-16T16:11:29Z
155.2
2020-08-16T16:11:30Z
155.2
2020-08-16T16:11:31Z
155.2
2020-08-16T16:11:32Z
155.2
2020-08-16T16:11:33Z
155.2
2020-08-16T16:11:34Z
155.2
2020-08-16T16:11:35Z
155.2
2020-08-16T16:11:36Z
155.2
2020-08-16T16:11:37Z
155
2020-08-16T16:11:38Z
155
2020-08-16T16:11:39Z
155
2020-08-16T16:11:40Z
155
2020-08-16T16:11:41Z
155
2020-08-16T16:11:42Z
155
2020-08-16T16:11:43Z
155
2020-08-16T16:11:44Z
154.8
2020-08-16T16:11:45Z
154.8
2020-08-16T16:11:46Z
154.8
2020-08-16T16:11:47Z
154.8
2020-08-16T16:11:48Z
154.8
2020-08-16T16:11:49Z
154.8
2020-08-16T16:11:50Z
154.6
2020-08-16T16:11:51Z
154.6
2020-08-16T16:11:52Z
154.6
2020-08-16T16:11:53Z
154.6
2020-08-16T16:11:54Z
154.6
2020-08-16T16:11:55Z
154.6
2020-08-16T16:11:56Z
154.8
2020-08-16T16:11:57Z
154.8
2020-08-16T16:11:58Z
154.8
2020-08-16T16:11:59Z
154.8
2020-08-16T16:12:00Z
154.8
2020-08-16T16:12:01Z
154.8
2020-08-16T16:12:02Z
154.8
2020-08-16T16:12:03Z
154.8
2020-08-16T16:12:04Z
154.8
2020-08-16T16:12:05Z
154.8
2020-08-16T16:12:06Z
154.8
2020-08-16T16:12:07Z
154.8
2020-08-16T16:12:08Z
155
2020-08-16T16:12:09Z
155
2020-08-16T16:12:10Z
155
2020-08-16T16:12:11Z
155
2020-08-16T16:12:12Z
155
2020-08-16T16:12:13Z
155
2020-08-16T16:12:14Z
155
2020-08-16T16:12:15Z
155
2020-08-16T16:12:16Z
155
2020-08-16T16:12:17Z
155
2020-08-16T16:12:18Z
155
2020-08-16T16:12:19Z
155
2020-08-16T16:12:20Z
155
2020-08-16T16:12:21Z
154.8
2020-08-16T16:12:22Z
154.8
2020-08-16T16:12:23Z
154.8
2020-08-16T16:12:24Z
154.8
2020-08-16T16:12:25Z
154.8
2020-08-16T16:12:26Z
154.8
2020-08-16T16:12:27Z
154.8
2020-08-16T16:12:28Z
154.8
2020-08-16T16:12:29Z
154.8
2020-08-16T16:12:30Z
154.8
2020-08-16T16:12:31Z
154.8
2020-08-16T16:12:32Z
154.8
2020-08-16T16:12:33Z
154.8
2020-08-16T16:12:34Z
154.8
2020-08-16T16:12:35Z
154.8
2020-08-16T16:12:36Z
154.8
2020-08-16T16:12:37Z
154.8
2020-08-16T16:12:38Z
154.8
2020-08-16T16:12:39Z
154.6
2020-08-16T16:12:40Z
154.6
2020-08-16T16:12:41Z
154.6
2020-08-16T16:12:42Z
154.6
2020-08-16T16:12:43Z
154.6
2020-08-16T16:12:44Z
154.6
2020-08-16T16:12:45Z
154.4
2020-08-16T16:12:46Z
154.4
2020-08-16T16:12:47Z
154.4
2020-08-16T16:12:48Z
154.4
2020-08-16T16:12:49Z
154.4
2020-08-16T16:12:50Z
154.4
2020-08-16T16:12:51Z
154.4
2020-08-16T16:12:52Z
154.4
2020-08-16T16:12:53Z
154.4
2020-08-16T16:12:54Z
154.4
2020-08-16T16:12:55Z
154.4
2020-08-16T16:12:56Z
154.4
2020-08-16T16:12:57Z
154.4
2020-08-16T16:12:58Z
154.4
2020-08-16T16:12:59Z
154.4
2020-08-16T16:13:00Z
154.4
2020-08-16T16:13:01Z
154.4
2020-08-16T16:13:02Z
154.4
2020-08-16T16:13:03Z
154.4
2020-08-16T16:13:04Z
154.4
2020-08-16T16:13:05Z
154.4
2020-08-16T16:13:06Z
154.4
2020-08-16T16:13:07Z
154.2
2020-08-16T16:13:08Z
154.2
2020-08-16T16:13:09Z
154.2
2020-08-16T16:13:10Z
154.2
2020-08-16T16:13:11Z
154.2
2020-08-16T16:13:12Z
154.2
2020-08-16T16:13:13Z
154.2
2020-08-16T16:13:14Z
154.2
2020-08-16T16:13:15Z
154.2
2020-08-16T16:13:16Z
154.2
2020-08-16T16:13:17Z
154.2
2020-08-16T16:13:18Z
154.2
2020-08-16T16:13:19Z
154.2
2020-08-16T16:13:20Z
154.2
2020-08-16T16:13:21Z
154.2
2020-08-16T16:13:22Z
154.2
2020-08-16T16:13:23Z
154
2020-08-16T16:13:24Z
154
2020-08-16T16:13:25Z
154
2020-08-16T16:13:26Z
154
2020-08-16T16:13:27Z
154
2020-08-16T16:13:28Z
154
2020-08-16T16:13:29Z
154.2
2020-08-16T16:13:30Z
154.2
2020-08-16T16:13:31Z
154.2
2020-08-16T16:13:32Z
154.2
2020-08-16T16:13:33Z
154.2
2020-08-16T16:13:34Z
154.2
2020-08-16T16:13:35Z
154.2
2020-08-16T16:13:36Z
154.2
2020-08-16T16:13:37Z
154.2
2020-08-16T16:13:38Z
154.2
2020-08-16T16:13:39Z
154.2
2020-08-16T16:13:40Z
154.2
2020-08-16T16:13:41Z
154.2
2020-08-16T16:13:42Z
154.2
2020-08-16T16:13:43Z
154.2
2020-08-16T16:13:44Z
154.2
2020-08-16T16:13:45Z
154.2
2020-08-16T16:13:46Z
154.2
2020-08-16T16:13:47Z
154.2
2020-08-16T16:13:48Z
154.2
2020-08-16T16:13:49Z
154.2
2020-08-16T16:13:50Z
154.2
2020-08-16T16:13:51Z
154.2
2020-08-16T16:13:52Z
154.2
2020-08-16T16:13:53Z
154.2
2020-08-16T16:13:54Z
154.2
2020-08-16T16:13:55Z
154.2
2020-08-16T16:13:56Z
154.2
2020-08-16T16:13:57Z
154.2
2020-08-16T16:13:58Z
154.2
2020-08-16T16:13:59Z
154.2
2020-08-16T16:14:00Z
154.2
2020-08-16T16:14:01Z
154.2
2020-08-16T16:14:02Z
154.4
2020-08-16T16:14:03Z
154.4
2020-08-16T16:14:04Z
154.2
2020-08-16T16:14:05Z
154.2
2020-08-16T16:14:06Z
154.2
2020-08-16T16:14:07Z
154.2
2020-08-16T16:14:08Z
154.2
2020-08-16T16:14:09Z
154.2
2020-08-16T16:14:10Z
154.2
2020-08-16T16:14:11Z
154
2020-08-16T16:14:12Z
154
2020-08-16T16:14:13Z
154
2020-08-16T16:14:14Z
154
2020-08-16T16:14:15Z
154
2020-08-16T16:14:16Z
154
2020-08-16T16:14:17Z
154
2020-08-16T16:14:18Z
154
2020-08-16T16:14:19Z
154
2020-08-16T16:14:20Z
154
2020-08-16T16:14:21Z
154
2020-08-16T16:14:22Z
154
2020-08-16T16:14:23Z
154
2020-08-16T16:14:24Z
154
2020-08-16T16:14:25Z
154
2020-08-16T16:14:26Z
154
2020-08-16T16:14:27Z
154
2020-08-16T16:14:28Z
154
2020-08-16T16:14:29Z
154
2020-08-16T16:14:30Z
154.2
2020-08-16T16:14:31Z
154.2
2020-08-16T16:14:32Z
154
2020-08-16T16:14:33Z
154
2020-08-16T16:14:34Z
154
2020-08-16T16:14:35Z
154
2020-08-16T16:14:36Z
154.2
2020-08-16T16:14:37Z
154.2
2020-08-16T16:14:38Z
154.2
2020-08-16T16:14:39Z
154.2
2020-08-16T16:14:40Z
154.2
2020-08-16T16:14:41Z
154.2
2020-08-16T16:14:42Z
154.4
2020-08-16T16:14:43Z
154.4
2020-08-16T16:14:44Z
154.4
2020-08-16T16:14:45Z
154.4
2020-08-16T16:14:46Z
154.4
2020-08-16T16:14:47Z
154.4
2020-08-16T16:14:48Z
154.4
2020-08-16T16:14:49Z
154.4
2020-08-16T16:14:50Z
154.4
2020-08-16T16:14:51Z
154.4
2020-08-16T16:14:52Z
154.2
2020-08-16T16:14:53Z
154.2
2020-08-16T16:14:54Z
154
2020-08-16T16:14:55Z
154
2020-08-16T16:14:56Z
154
2020-08-16T16:14:57Z
153.8
2020-08-16T16:14:58Z
153.8
2020-08-16T16:14:59Z
153.8
2020-08-16T16:15:00Z
153.8
2020-08-16T16:15:01Z
153.8
2020-08-16T16:15:02Z
153.8
2020-08-16T16:15:03Z
153.8
2020-08-16T16:15:04Z
153.8
2020-08-16T16:15:05Z
153.8
2020-08-16T16:15:06Z
153.8
2020-08-16T16:15:07Z
153.8
2020-08-16T16:15:08Z
154
2020-08-16T16:15:09Z
153.8
2020-08-16T16:15:10Z
153.8
2020-08-16T16:15:11Z
153.8
2020-08-16T16:15:12Z
154
2020-08-16T16:15:13Z
153.8
2020-08-16T16:15:14Z
154
2020-08-16T16:15:15Z
154
2020-08-16T16:15:16Z
154
2020-08-16T16:15:17Z
154
2020-08-16T16:15:18Z
154.2
2020-08-16T16:15:19Z
154.2
2020-08-16T16:15:20Z
154.2
2020-08-16T16:15:21Z
154.2
2020-08-16T16:15:22Z
154.4
2020-08-16T16:15:23Z
154.4
2020-08-16T16:15:24Z
154.4
2020-08-16T16:15:25Z
154.6
2020-08-16T16:15:26Z
154.6
2020-08-16T16:15:27Z
154.6
2020-08-16T16:15:28Z
154.8
2020-08-16T16:15:29Z
154.8
2020-08-16T16:15:30Z
154.8
2020-08-16T16:15:31Z
155
2020-08-16T16:15:32Z
155
2020-08-16T16:15:33Z
155
2020-08-16T16:15:34Z
155
2020-08-16T16:15:35Z
155
2020-08-16T16:15:36Z
154.8
2020-08-16T16:15:37Z
154.8
2020-08-16T16:15:38Z
154.8
2020-08-16T16:15:39Z
154.6
2020-08-16T16:15:40Z
154.6
2020-08-16T16:15:41Z
154.6
2020-08-16T16:15:42Z
154.6
2020-08-16T16:15:43Z
154.6
2020-08-16T16:15:44Z
154.6
2020-08-16T16:15:45Z
154.6
2020-08-16T16:15:46Z
154.6
2020-08-16T16:15:47Z
154.6
2020-08-16T16:15:48Z
154.6
2020-08-16T16:15:49Z
154.4
2020-08-16T16:15:50Z
154.4
2020-08-16T16:15:51Z
154.4
2020-08-16T16:15:52Z
154.4
2020-08-16T16:15:53Z
154.4
2020-08-16T16:15:54Z
154.4
2020-08-16T16:15:55Z
154.6
2020-08-16T16:15:56Z
154.6
2020-08-16T16:15:57Z
154.6
2020-08-16T16:15:58Z
154.6
2020-08-16T16:15:59Z
154.6
2020-08-16T16:16:00Z
154.6
2020-08-16T16:16:01Z
154.6
2020-08-16T16:16:02Z
154.6
2020-08-16T16:16:03Z
154.6
2020-08-16T16:16:04Z
154.6
2020-08-16T16:16:05Z
154.6
2020-08-16T16:16:06Z
154.6
2020-08-16T16:16:07Z
154.6
2020-08-16T16:16:08Z
154.6
2020-08-16T16:16:09Z
154.6
2020-08-16T16:16:10Z
154.6
2020-08-16T16:16:11Z
154.6
2020-08-16T16:16:12Z
154.6
2020-08-16T16:16:13Z
154.6
2020-08-16T16:16:14Z
154.6
2020-08-16T16:16:15Z
154.6
2020-08-16T16:16:16Z
154.6
2020-08-16T16:16:17Z
154.6
2020-08-16T16:16:18Z
154.6
2020-08-16T16:16:19Z
154.6
2020-08-16T16:16:20Z
154.6
2020-08-16T16:16:21Z
154.8
2020-08-16T16:16:22Z
155
2020-08-16T16:16:23Z
155
2020-08-16T16:16:24Z
155.2
2020-08-16T16:16:25Z
155.4
2020-08-16T16:16:26Z
155.6
2020-08-16T16:16:27Z
155.8
2020-08-16T16:16:28Z
156
2020-08-16T16:16:29Z
156.2
2020-08-16T16:16:30Z
156.4
2020-08-16T16:16:31Z
156.6
2020-08-16T16:16:32Z
156.8
2020-08-16T16:16:33Z
157
2020-08-16T16:16:34Z
157.4
2020-08-16T16:16:35Z
157.6
2020-08-16T16:16:36Z
158
2020-08-16T16:16:37Z
158.6
2020-08-16T16:16:38Z
158.8
2020-08-16T16:16:39Z
159.2
2020-08-16T16:16:40Z
159.4
2020-08-16T16:16:41Z
159.6
2020-08-16T16:16:42Z
160
2020-08-16T16:16:43Z
160
2020-08-16T16:16:44Z
160.2
2020-08-16T16:16:45Z
160.4
2020-08-16T16:16:46Z
160.4
2020-08-16T16:16:47Z
160.4
2020-08-16T16:16:48Z
160.4
2020-08-16T16:16:49Z
160.4
2020-08-16T16:16:50Z
160.6
2020-08-16T16:16:51Z
160.8
2020-08-16T16:16:52Z
161
2020-08-16T16:16:53Z
161.2
2020-08-16T16:16:54Z
161.6
2020-08-16T16:16:55Z
161.8
2020-08-16T16:16:56Z
162.2
2020-08-16T16:16:57Z
162.4
2020-08-16T16:16:58Z
162.8
2020-08-16T16:16:59Z
163
2020-08-16T16:17:00Z
163.4
2020-08-16T16:17:01Z
163.6
2020-08-16T16:17:02Z
164
2020-08-16T16:17:03Z
164.2
2020-08-16T16:17:04Z
164.2
2020-08-16T16:17:05Z
164.4
2020-08-16T16:17:06Z
164.4
2020-08-16T16:17:07Z
164.6
2020-08-16T16:17:08Z
164.6
2020-08-16T16:17:09Z
164.6
2020-08-16T16:17:10Z
164.6
2020-08-16T16:17:11Z
164.4
2020-08-16T16:17:12Z
164.4
2020-08-16T16:17:13Z
164.2
2020-08-16T16:17:14Z
164
2020-08-16T16:17:15Z
164
2020-08-16T16:17:16Z
163.8
2020-08-16T16:17:17Z
163.6
2020-08-16T16:17:18Z
163.6
2020-08-16T16:17:19Z
163.4
2020-08-16T16:17:20Z
163.4
2020-08-16T16:17:21Z
163.4
2020-08-16T16:17:22Z
163.4
2020-08-16T16:17:23Z
163.4
2020-08-16T16:17:24Z
163.4
2020-08-16T16:17:25Z
163.4
2020-08-16T16:17:26Z
163.4
2020-08-16T16:17:27Z
163.4
2020-08-16T16:17:28Z
163.4
2020-08-16T16:17:29Z
163.2
2020-08-16T16:17:30Z
163.2
2020-08-16T16:17:31Z
163.2
2020-08-16T16:17:32Z
163.4
2020-08-16T16:17:33Z
163.4
2020-08-16T16:17:34Z
163.4
2020-08-16T16:17:35Z
163.4
2020-08-16T16:17:36Z
163.4
2020-08-16T16:17:37Z
163.6
2020-08-16T16:17:38Z
163.6
2020-08-16T16:17:39Z
163.8
2020-08-16T16:17:40Z
163.8
2020-08-16T16:17:41Z
164
2020-08-16T16:17:42Z
164.2
2020-08-16T16:17:43Z
164.2
2020-08-16T16:17:44Z
164.2
2020-08-16T16:17:45Z
164.2
2020-08-16T16:17:46Z
164.4
2020-08-16T16:17:47Z
164.4
2020-08-16T16:17:48Z
164.4
2020-08-16T16:17:49Z
164.4
2020-08-16T16:17:50Z
164.2
2020-08-16T16:17:51Z
164.2
2020-08-16T16:17:52Z
164
2020-08-16T16:17:53Z
163.8
2020-08-16T16:17:54Z
163.6
2020-08-16T16:17:55Z
163.4
2020-08-16T16:17:56Z
163
2020-08-16T16:17:57Z
162.8
2020-08-16T16:17:58Z
162.8
2020-08-16T16:17:59Z
162.6
2020-08-16T16:18:00Z
162.4
2020-08-16T16:18:01Z
162.4
2020-08-16T16:18:02Z
162.2
2020-08-16T16:18:03Z
162.2
2020-08-16T16:18:04Z
162.2
2020-08-16T16:18:05Z
162.2
2020-08-16T16:18:06Z
162
2020-08-16T16:18:07Z
162
2020-08-16T16:18:08Z
161.8
2020-08-16T16:18:09Z
161.6
2020-08-16T16:18:10Z
161.4
2020-08-16T16:18:11Z
161.2
2020-08-16T16:18:12Z
161
2020-08-16T16:18:13Z
160.8
2020-08-16T16:18:14Z
160.8
2020-08-16T16:18:15Z
160.6
2020-08-16T16:18:16Z
160.6
2020-08-16T16:18:17Z
160.6
2020-08-16T16:18:18Z
160.6
2020-08-16T16:18:19Z
160.6
2020-08-16T16:18:20Z
160.6
2020-08-16T16:18:21Z
160.6
2020-08-16T16:18:22Z
160.6
2020-08-16T16:18:23Z
160.6
2020-08-16T16:18:24Z
160.4
2020-08-16T16:18:25Z
160.4
2020-08-16T16:18:26Z
160.4
2020-08-16T16:18:27Z
160.4
2020-08-16T16:18:28Z
160.4
2020-08-16T16:18:29Z
160.4
2020-08-16T16:18:30Z
160.6
2020-08-16T16:18:31Z
160.8
2020-08-16T16:18:32Z
160.8
2020-08-16T16:18:33Z
161
2020-08-16T16:18:34Z
161.2
2020-08-16T16:18:35Z
161.2
2020-08-16T16:18:36Z
161.4
2020-08-16T16:18:37Z
161.4
2020-08-16T16:18:38Z
161.4
2020-08-16T16:18:39Z
161.6
2020-08-16T16:18:40Z
161.6
2020-08-16T16:18:41Z
161.8
2020-08-16T16:18:42Z
162.2
2020-08-16T16:18:43Z
162.4
2020-08-16T16:18:44Z
162.6
2020-08-16T16:18:45Z
163
2020-08-16T16:18:46Z
163.2
2020-08-16T16:18:47Z
163.4
2020-08-16T16:18:48Z
163.8
2020-08-16T16:18:49Z
164
2020-08-16T16:18:50Z
164.2
2020-08-16T16:18:51Z
164.4
2020-08-16T16:18:52Z
164.6
2020-08-16T16:18:53Z
164.8
2020-08-16T16:18:54Z
165
2020-08-16T16:18:55Z
165.2
2020-08-16T16:18:56Z
165.2
2020-08-16T16:18:57Z
165.4
2020-08-16T16:18:58Z
165.4
2020-08-16T16:18:59Z
165.6
2020-08-16T16:19:00Z
165.8
2020-08-16T16:19:01Z
166
2020-08-16T16:19:02Z
166
2020-08-16T16:19:03Z
166.2
2020-08-16T16:19:04Z
166.4
2020-08-16T16:19:05Z
166.6
2020-08-16T16:19:06Z
166.6
2020-08-16T16:19:07Z
166.8
2020-08-16T16:19:08Z
167
2020-08-16T16:19:09Z
167
2020-08-16T16:19:10Z
167.2
2020-08-16T16:19:11Z
167.4
2020-08-16T16:19:12Z
167.8
2020-08-16T16:19:13Z
168
2020-08-16T16:19:14Z
168.2
2020-08-16T16:19:15Z
168.4
2020-08-16T16:19:16Z
168.4
2020-08-16T16:19:17Z
168.6
2020-08-16T16:19:18Z
168.8
2020-08-16T16:19:19Z
169
2020-08-16T16:19:20Z
169
2020-08-16T16:19:21Z
169.2
2020-08-16T16:19:22Z
169.4
2020-08-16T16:19:23Z
169.6
2020-08-16T16:19:24Z
169.6
2020-08-16T16:19:25Z
169.8
2020-08-16T16:19:26Z
170
2020-08-16T16:19:27Z
170
2020-08-16T16:19:28Z
170.2
2020-08-16T16:19:29Z
170.4
2020-08-16T16:19:30Z
170.4
2020-08-16T16:19:31Z
170.6
2020-08-16T16:19:32Z
170.6
2020-08-16T16:19:33Z
170.8
2020-08-16T16:19:34Z
170.8
2020-08-16T16:19:35Z
171
2020-08-16T16:19:36Z
171
2020-08-16T16:19:37Z
171.2
2020-08-16T16:19:38Z
171.2
2020-08-16T16:19:39Z
171.2
2020-08-16T16:19:40Z
171.4
2020-08-16T16:19:41Z
171.4
2020-08-16T16:19:42Z
171.4
2020-08-16T16:19:43Z
171.6
2020-08-16T16:19:44Z
171.6
2020-08-16T16:19:45Z
171.8
2020-08-16T16:19:46Z
172
2020-08-16T16:19:47Z
172
2020-08-16T16:19:48Z
172.2
2020-08-16T16:19:49Z
172.4
2020-08-16T16:19:50Z
172.8
2020-08-16T16:19:51Z
173
2020-08-16T16:19:52Z
173.2
2020-08-16T16:19:53Z
173.4
2020-08-16T16:19:54Z
173.8
2020-08-16T16:19:55Z
174
2020-08-16T16:19:56Z
174.2
2020-08-16T16:19:57Z
174.4
2020-08-16T16:19:58Z
174.6
2020-08-16T16:19:59Z
174.8
2020-08-16T16:20:00Z
175.2
2020-08-16T16:20:01Z
175.4
2020-08-16T16:20:02Z
175.6
2020-08-16T16:20:03Z
175.8
2020-08-16T16:20:04Z
176.2
2020-08-16T16:20:05Z
176.4
2020-08-16T16:20:06Z
176.6
2020-08-16T16:20:07Z
177
2020-08-16T16:20:08Z
177.2
2020-08-16T16:20:09Z
177.4
2020-08-16T16:20:10Z
177.6
2020-08-16T16:20:11Z
177.8
2020-08-16T16:20:12Z
178.2
2020-08-16T16:20:13Z
178.4
2020-08-16T16:20:14Z
178.6
2020-08-16T16:20:15Z
179
2020-08-16T16:20:16Z
179.2
2020-08-16T16:20:17Z
179.6
2020-08-16T16:20:18Z
179.8
2020-08-16T16:20:19Z
180.2
2020-08-16T16:20:20Z
180.4
2020-08-16T16:20:21Z
180.6
2020-08-16T16:20:22Z
181
2020-08-16T16:20:23Z
181.2
2020-08-16T16:20:24Z
181.6
2020-08-16T16:20:25Z
181.8
2020-08-16T16:20:26Z
182.2
2020-08-16T16:20:27Z
182.6
2020-08-16T16:20:28Z
182.8
2020-08-16T16:20:29Z
183.2
2020-08-16T16:20:30Z
183.6
2020-08-16T16:20:31Z
183.8
2020-08-16T16:20:32Z
184.2
2020-08-16T16:20:33Z
184.4
2020-08-16T16:20:34Z
184.6
2020-08-16T16:20:35Z
185
2020-08-16T16:20:36Z
185.2
2020-08-16T16:20:37Z
185.4
2020-08-16T16:20:38Z
185.6
2020-08-16T16:20:39Z
185.8
2020-08-16T16:20:40Z
185.8
2020-08-16T16:20:41Z
186
2020-08-16T16:20:42Z
186
2020-08-16T16:20:43Z
186.2
2020-08-16T16:20:44Z
186.2
2020-08-16T16:20:45Z
186.2
2020-08-16T16:20:46Z
186.4
2020-08-16T16:20:47Z
186.4
2020-08-16T16:20:48Z
186.4
2020-08-16T16:20:49Z
186.4
2020-08-16T16:20:50Z
186.4
2020-08-16T16:20:51Z
186.4
2020-08-16T16:20:52Z
186.6
2020-08-16T16:20:53Z
186.6
2020-08-16T16:20:54Z
186.6
2020-08-16T16:20:55Z
186.6
2020-08-16T16:20:56Z
186.6
2020-08-16T16:20:57Z
186.6
2020-08-16T16:20:58Z
186.6
2020-08-16T16:20:59Z
186.6
2020-08-16T16:21:00Z
186.6
2020-08-16T16:21:01Z
186.6
2020-08-16T16:21:02Z
186.6
2020-08-16T16:21:03Z
186.4
2020-08-16T16:21:04Z
186.4
2020-08-16T16:21:05Z
186.4
2020-08-16T16:21:06Z
186.4
2020-08-16T16:21:07Z
186.4
2020-08-16T16:21:08Z
186.4
2020-08-16T16:21:09Z
186.4
2020-08-16T16:21:10Z
186.4
2020-08-16T16:21:11Z
186.4
2020-08-16T16:21:12Z
186.6
2020-08-16T16:21:13Z
186.6
2020-08-16T16:21:14Z
186.6
2020-08-16T16:21:15Z
186.6
2020-08-16T16:21:16Z
186.4
2020-08-16T16:21:17Z
186.4
2020-08-16T16:21:18Z
186.4
2020-08-16T16:21:19Z
186.4
2020-08-16T16:21:20Z
186.2
2020-08-16T16:21:21Z
186.2
2020-08-16T16:21:22Z
186.2
2020-08-16T16:21:23Z
186.2
2020-08-16T16:21:24Z
186.2
2020-08-16T16:21:25Z
186.2
2020-08-16T16:21:26Z
186.4
2020-08-16T16:21:27Z
186.4
2020-08-16T16:21:28Z
186.4
2020-08-16T16:21:29Z
186.4
2020-08-16T16:21:30Z
186.2
2020-08-16T16:21:31Z
186.2
2020-08-16T16:21:32Z
186.4
2020-08-16T16:21:33Z
186.4
2020-08-16T16:21:34Z
186.4
2020-08-16T16:21:35Z
186.4
2020-08-16T16:21:36Z
186.4
2020-08-16T16:21:37Z
186.4
2020-08-16T16:21:38Z
186.4
2020-08-16T16:21:39Z
186.4
2020-08-16T16:21:40Z
186.4
2020-08-16T16:21:41Z
186.4
2020-08-16T16:21:42Z
186.4
2020-08-16T16:21:43Z
186.6
2020-08-16T16:21:44Z
186.6
2020-08-16T16:21:45Z
186.6
2020-08-16T16:21:46Z
186.8
2020-08-16T16:21:47Z
186.8
2020-08-16T16:21:48Z
186.8
2020-08-16T16:21:49Z
186.8
2020-08-16T16:21:50Z
187
2020-08-16T16:21:51Z
187
2020-08-16T16:21:52Z
187
2020-08-16T16:21:53Z
187
2020-08-16T16:21:54Z
187
2020-08-16T16:21:55Z
187
2020-08-16T16:21:56Z
186.8
2020-08-16T16:21:57Z
186.8
2020-08-16T16:21:58Z
186.8
2020-08-16T16:21:59Z
186.6
2020-08-16T16:22:00Z
186.6
2020-08-16T16:22:01Z
186.6
2020-08-16T16:22:02Z
186.6
2020-08-16T16:22:03Z
186.4
2020-08-16T16:22:04Z
186.4
2020-08-16T16:22:05Z
186.4
2020-08-16T16:22:06Z
186.2
2020-08-16T16:22:07Z
186.2
2020-08-16T16:22:08Z
186
2020-08-16T16:22:09Z
186
2020-08-16T16:22:10Z
185.8
2020-08-16T16:22:11Z
185.6
2020-08-16T16:22:12Z
185.4
2020-08-16T16:22:13Z
185.2
2020-08-16T16:22:14Z
185
2020-08-16T16:22:15Z
184.8
2020-08-16T16:22:16Z
184.4
2020-08-16T16:22:17Z
184.2
2020-08-16T16:22:18Z
184.2
2020-08-16T16:22:19Z
184
2020-08-16T16:22:20Z
184.2
2020-08-16T16:22:21Z
184.4
2020-08-16T16:22:22Z
184.6
2020-08-16T16:22:23Z
184.8
2020-08-16T16:22:24Z
185
2020-08-16T16:22:25Z
185.4
2020-08-16T16:22:26Z
185.6
2020-08-16T16:22:27Z
185.8
2020-08-16T16:22:28Z
186
2020-08-16T16:22:29Z
186.2
2020-08-16T16:22:30Z
186.2
2020-08-16T16:22:31Z
186.2
2020-08-16T16:22:32Z
186.4
2020-08-16T16:22:33Z
186.4
2020-08-16T16:22:34Z
186.4
2020-08-16T16:22:35Z
186.4
2020-08-16T16:22:36Z
186.4
2020-08-16T16:22:37Z
186.4
2020-08-16T16:22:38Z
186.6
2020-08-16T16:22:39Z
186.6
2020-08-16T16:22:40Z
186.6
2020-08-16T16:22:41Z
186.6
2020-08-16T16:22:42Z
186.6
2020-08-16T16:22:43Z
186.4
2020-08-16T16:22:44Z
186.4
2020-08-16T16:22:45Z
186.4
2020-08-16T16:22:46Z
186.4
2020-08-16T16:22:47Z
186.4
2020-08-16T16:22:48Z
186.4
2020-08-16T16:22:49Z
186.2
2020-08-16T16:22:50Z
186.2
2020-08-16T16:22:51Z
186.2
2020-08-16T16:22:52Z
186.2
2020-08-16T16:22:53Z
186.2
2020-08-16T16:22:54Z
186.2
2020-08-16T16:22:55Z
186
2020-08-16T16:22:56Z
186
2020-08-16T16:22:57Z
185.8
2020-08-16T16:22:58Z
185.8
2020-08-16T16:22:59Z
185.8
2020-08-16T16:23:00Z
185.6
2020-08-16T16:23:01Z
185.6
2020-08-16T16:23:02Z
185.4
2020-08-16T16:23:03Z
185.2
2020-08-16T16:23:04Z
185
2020-08-16T16:23:05Z
184.8
2020-08-16T16:23:06Z
184.4
2020-08-16T16:23:07Z
184.2
2020-08-16T16:23:08Z
184
2020-08-16T16:23:09Z
183.8
2020-08-16T16:23:10Z
183.6
2020-08-16T16:23:11Z
183.4
2020-08-16T16:23:12Z
183
2020-08-16T16:23:13Z
182.8
2020-08-16T16:23:14Z
182.6
2020-08-16T16:23:15Z
182.4
2020-08-16T16:23:16Z
182.2
2020-08-16T16:23:17Z
182
2020-08-16T16:23:18Z
181.8
2020-08-16T16:23:19Z
181.6
2020-08-16T16:23:20Z
181.2
2020-08-16T16:23:21Z
181
2020-08-16T16:23:22Z
180.8
2020-08-16T16:23:23Z
180.4
2020-08-16T16:23:24Z
180.2
2020-08-16T16:23:25Z
179.8
2020-08-16T16:23:26Z
179.6
2020-08-16T16:23:27Z
179.2
2020-08-16T16:23:28Z
179
2020-08-16T16:23:29Z
178.8
2020-08-16T16:23:30Z
178.4
2020-08-16T16:23:31Z
178.2
2020-08-16T16:23:32Z
178
2020-08-16T16:23:33Z
178
2020-08-16T16:23:34Z
177.8
2020-08-16T16:23:35Z
177.6
2020-08-16T16:23:36Z
177.6
2020-08-16T16:23:37Z
177.4
2020-08-16T16:23:38Z
177.2
2020-08-16T16:23:39Z
177.2
2020-08-16T16:23:40Z
177
2020-08-16T16:23:41Z
177
2020-08-16T16:23:42Z
176.8
2020-08-16T16:23:43Z
176.8
2020-08-16T16:23:44Z
176.8
2020-08-16T16:23:45Z
176.8
2020-08-16T16:23:46Z
176.8
2020-08-16T16:23:47Z
177
2020-08-16T16:23:48Z
177
2020-08-16T16:23:49Z
177
2020-08-16T16:23:50Z
177.2
2020-08-16T16:23:51Z
177.2
2020-08-16T16:23:52Z
177.4
2020-08-16T16:23:53Z
177.4
2020-08-16T16:23:54Z
177.6
2020-08-16T16:23:55Z
177.6
2020-08-16T16:23:56Z
177.6
2020-08-16T16:23:57Z
177.8
2020-08-16T16:23:58Z
177.8
2020-08-16T16:23:59Z
177.8
2020-08-16T16:24:00Z
177.8
2020-08-16T16:24:01Z
177.8
2020-08-16T16:24:02Z
178
2020-08-16T16:24:03Z
178.2
2020-08-16T16:24:04Z
178.4
2020-08-16T16:24:05Z
178.6
2020-08-16T16:24:06Z
178.6
2020-08-16T16:24:07Z
178.8
2020-08-16T16:24:08Z
178.8
2020-08-16T16:24:09Z
178.8
2020-08-16T16:24:10Z
179
2020-08-16T16:24:11Z
179
2020-08-16T16:24:12Z
179
2020-08-16T16:24:13Z
179
2020-08-16T16:24:14Z
179
2020-08-16T16:24:15Z
179
2020-08-16T16:24:16Z
179.2
2020-08-16T16:24:17Z
179.2
2020-08-16T16:24:18Z
179.2
2020-08-16T16:24:19Z
179.2
2020-08-16T16:24:20Z
179.2
2020-08-16T16:24:21Z
179.4
2020-08-16T16:24:22Z
179.4
2020-08-16T16:24:23Z
179.4
2020-08-16T16:24:24Z
179.4
2020-08-16T16:24:25Z
179.6
2020-08-16T16:24:26Z
179.6
2020-08-16T16:24:27Z
179.8
2020-08-16T16:24:28Z
179.8
2020-08-16T16:24:29Z
179.8
2020-08-16T16:24:30Z
180
2020-08-16T16:24:31Z
180
2020-08-16T16:24:32Z
180
2020-08-16T16:24:33Z
180.2
2020-08-16T16:24:34Z
180.2
2020-08-16T16:24:35Z
180.4
2020-08-16T16:24:36Z
180.4
2020-08-16T16:24:37Z
180.4
2020-08-16T16:24:38Z
180.4
2020-08-16T16:24:39Z
180.6
2020-08-16T16:24:40Z
180.6
2020-08-16T16:24:41Z
180.6
2020-08-16T16:24:42Z
180.6
2020-08-16T16:24:43Z
180.8
2020-08-16T16:24:44Z
180.8
2020-08-16T16:24:45Z
180.8
2020-08-16T16:24:46Z
180.8
2020-08-16T16:24:47Z
180.8
2020-08-16T16:24:48Z
181
2020-08-16T16:24:49Z
181
2020-08-16T16:24:50Z
181
2020-08-16T16:24:51Z
181
2020-08-16T16:24:52Z
181
2020-08-16T16:24:53Z
181
2020-08-16T16:24:54Z
181
2020-08-16T16:24:55Z
181.2
2020-08-16T16:24:56Z
181.2
2020-08-16T16:24:57Z
181.2
2020-08-16T16:24:58Z
181.2
2020-08-16T16:24:59Z
181.2
2020-08-16T16:25:00Z
181.4
2020-08-16T16:25:01Z
181.4
2020-08-16T16:25:02Z
181.6
2020-08-16T16:25:03Z
181.6
2020-08-16T16:25:04Z
181.6
2020-08-16T16:25:05Z
181.8
2020-08-16T16:25:06Z
181.8
2020-08-16T16:25:07Z
182
2020-08-16T16:25:08Z
182
2020-08-16T16:25:09Z
182
2020-08-16T16:25:10Z
182
2020-08-16T16:25:11Z
182.2
2020-08-16T16:25:12Z
182.2
2020-08-16T16:25:13Z
182.4
2020-08-16T16:25:14Z
182.4
2020-08-16T16:25:15Z
182.6
2020-08-16T16:25:16Z
182.6
2020-08-16T16:25:17Z
182.8
2020-08-16T16:25:18Z
182.8
2020-08-16T16:25:19Z
183
2020-08-16T16:25:20Z
183
2020-08-16T16:25:21Z
183.2
2020-08-16T16:25:22Z
183.2
2020-08-16T16:25:23Z
183.4
2020-08-16T16:25:24Z
183.4
2020-08-16T16:25:25Z
183.6
2020-08-16T16:25:26Z
183.6
2020-08-16T16:25:27Z
183.8
2020-08-16T16:25:28Z
183.8
2020-08-16T16:25:29Z
183.8
2020-08-16T16:25:30Z
184
2020-08-16T16:25:31Z
184.2
2020-08-16T16:25:32Z
184.2
2020-08-16T16:25:33Z
184.4
2020-08-16T16:25:34Z
184.4
2020-08-16T16:25:35Z
184.6
2020-08-16T16:25:36Z
184.8
2020-08-16T16:25:37Z
185
2020-08-16T16:25:38Z
185
2020-08-16T16:25:39Z
185.2
2020-08-16T16:25:40Z
185.4
2020-08-16T16:25:41Z
185.6
2020-08-16T16:25:42Z
185.8
2020-08-16T16:25:43Z
186
2020-08-16T16:25:44Z
186.2
2020-08-16T16:25:45Z
186.4
2020-08-16T16:25:46Z
186.6
2020-08-16T16:25:47Z
186.8
2020-08-16T16:25:48Z
187
2020-08-16T16:25:49Z
187
2020-08-16T16:25:50Z
187.2
2020-08-16T16:25:51Z
187.2
2020-08-16T16:25:52Z
187.4
2020-08-16T16:25:53Z
187.4
2020-08-16T16:25:54Z
187.6
2020-08-16T16:25:55Z
187.6
2020-08-16T16:25:56Z
187.6
2020-08-16T16:25:57Z
187.6
2020-08-16T16:25:58Z
187.6
2020-08-16T16:25:59Z
187.6
2020-08-16T16:26:00Z
187.6
2020-08-16T16:26:01Z
187.4
2020-08-16T16:26:02Z
187.4
2020-08-16T16:26:03Z
187.4
2020-08-16T16:26:04Z
187.2
2020-08-16T16:26:05Z
187
2020-08-16T16:26:06Z
187
2020-08-16T16:26:07Z
186.8
2020-08-16T16:26:08Z
186.6
2020-08-16T16:26:09Z
186.4
2020-08-16T16:26:10Z
186.4
2020-08-16T16:26:11Z
186.2
2020-08-16T16:26:12Z
186.2
2020-08-16T16:26:13Z
186.2
2020-08-16T16:26:14Z
186
2020-08-16T16:26:15Z
186
2020-08-16T16:26:16Z
186
2020-08-16T16:26:17Z
186
2020-08-16T16:26:18Z
186
2020-08-16T16:26:19Z
185.8
2020-08-16T16:26:20Z
185.8
2020-08-16T16:26:21Z
185.6
2020-08-16T16:26:22Z
185.6
2020-08-16T16:26:23Z
185.4
2020-08-16T16:26:24Z
185.4
2020-08-16T16:26:25Z
185.2
2020-08-16T16:26:26Z
185.2
2020-08-16T16:26:27Z
185.2
2020-08-16T16:26:28Z
185
2020-08-16T16:26:29Z
185
2020-08-16T16:26:30Z
185
2020-08-16T16:26:31Z
185
2020-08-16T16:26:32Z
185
2020-08-16T16:26:33Z
185
2020-08-16T16:26:34Z
185
2020-08-16T16:26:35Z
185
2020-08-16T16:26:36Z
185
2020-08-16T16:26:37Z
185
2020-08-16T16:26:38Z
185
2020-08-16T16:26:39Z
185
2020-08-16T16:26:40Z
185
2020-08-16T16:26:41Z
184.8
2020-08-16T16:26:42Z
184.8
2020-08-16T16:26:43Z
184.8
2020-08-16T16:26:44Z
184.6
2020-08-16T16:26:45Z
184.6
2020-08-16T16:26:46Z
184.6
2020-08-16T16:26:47Z
184.6
2020-08-16T16:26:48Z
184.6
2020-08-16T16:26:49Z
184.6
2020-08-16T16:26:50Z
184.6
2020-08-16T16:26:51Z
184.4
2020-08-16T16:26:52Z
184.4
2020-08-16T16:26:53Z
184.4
2020-08-16T16:26:54Z
184.4
2020-08-16T16:26:55Z
184.6
2020-08-16T16:26:56Z
184.6
2020-08-16T16:26:57Z
184.6
2020-08-16T16:26:58Z
184.6
2020-08-16T16:26:59Z
184.6
2020-08-16T16:27:00Z
184.6
2020-08-16T16:27:01Z
184.6
2020-08-16T16:27:02Z
184.6
2020-08-16T16:27:03Z
184.8
2020-08-16T16:27:04Z
184.8
2020-08-16T16:27:05Z
184.8
2020-08-16T16:27:06Z
184.8
2020-08-16T16:27:07Z
184.8
2020-08-16T16:27:08Z
184.8
2020-08-16T16:27:09Z
184.8
2020-08-16T16:27:10Z
184.8
2020-08-16T16:27:11Z
184.8
2020-08-16T16:27:12Z
184.8
2020-08-16T16:27:13Z
184.8
2020-08-16T16:27:14Z
185
2020-08-16T16:27:15Z
185
2020-08-16T16:27:16Z
185.2
2020-08-16T16:27:17Z
185.2
2020-08-16T16:27:18Z
185.4
2020-08-16T16:27:19Z
185.6
2020-08-16T16:27:20Z
185.8
2020-08-16T16:27:21Z
186
2020-08-16T16:27:22Z
186.4
2020-08-16T16:27:23Z
186.6
2020-08-16T16:27:24Z
187
2020-08-16T16:27:25Z
187.4
2020-08-16T16:27:26Z
187.8
2020-08-16T16:27:27Z
188.2
2020-08-16T16:27:28Z
188.4
2020-08-16T16:27:29Z
188.8
2020-08-16T16:27:30Z
189
2020-08-16T16:27:31Z
189.4
2020-08-16T16:27:32Z
189.6
2020-08-16T16:27:33Z
190
2020-08-16T16:27:34Z
190.2
2020-08-16T16:27:35Z
190.4
2020-08-16T16:27:36Z
190.6
2020-08-16T16:27:37Z
190.8
2020-08-16T16:27:38Z
191
2020-08-16T16:27:39Z
191.2
2020-08-16T16:27:40Z
191.2
2020-08-16T16:27:41Z
191.2
2020-08-16T16:27:42Z
191.4
2020-08-16T16:27:43Z
191.4
2020-08-16T16:27:44Z
191.4
2020-08-16T16:27:45Z
191.4
2020-08-16T16:27:46Z
191.4
2020-08-16T16:27:47Z
191.4
2020-08-16T16:27:48Z
191.2
2020-08-16T16:27:49Z
191.2
2020-08-16T16:27:50Z
191.2
2020-08-16T16:27:51Z
191
2020-08-16T16:27:52Z
190.8
2020-08-16T16:27:53Z
190.6
2020-08-16T16:27:54Z
190.4
2020-08-16T16:27:55Z
190.2
2020-08-16T16:27:56Z
190
2020-08-16T16:27:57Z
189.6
2020-08-16T16:27:58Z
189.4
2020-08-16T16:27:59Z
189
2020-08-16T16:28:00Z
188.6
2020-08-16T16:28:01Z
188.2
2020-08-16T16:28:02Z
187.8
2020-08-16T16:28:03Z
187.4
2020-08-16T16:28:04Z
187
2020-08-16T16:28:05Z
186.6
2020-08-16T16:28:06Z
186
2020-08-16T16:28:07Z
185.6
2020-08-16T16:28:08Z
185.4
2020-08-16T16:28:09Z
185.2
2020-08-16T16:28:10Z
185
2020-08-16T16:28:11Z
184.6
2020-08-16T16:28:12Z
184.4
2020-08-16T16:28:13Z
184.4
2020-08-16T16:28:14Z
184.2
2020-08-16T16:28:15Z
184.2
2020-08-16T16:28:16Z
184.2
2020-08-16T16:28:17Z
184.2
2020-08-16T16:28:18Z
184.2
2020-08-16T16:28:19Z
184.2
2020-08-16T16:28:20Z
184.4
2020-08-16T16:28:21Z
184.4
2020-08-16T16:28:22Z
184.4
2020-08-16T16:28:23Z
184.4
2020-08-16T16:28:24Z
184.4
2020-08-16T16:28:25Z
184.4
2020-08-16T16:28:26Z
184.4
2020-08-16T16:28:27Z
184.4
2020-08-16T16:28:28Z
184.6
2020-08-16T16:28:29Z
184.6
2020-08-16T16:28:30Z
184.6
2020-08-16T16:28:31Z
184.6
2020-08-16T16:28:32Z
184.6
2020-08-16T16:28:33Z
184.6
2020-08-16T16:28:34Z
184.6
2020-08-16T16:28:35Z
184.6
2020-08-16T16:28:36Z
184.6
2020-08-16T16:28:37Z
184.8
2020-08-16T16:28:38Z
184.8
2020-08-16T16:28:39Z
184.8
2020-08-16T16:28:40Z
184.8
2020-08-16T16:28:41Z
184.8
2020-08-16T16:28:42Z
184.8
2020-08-16T16:28:43Z
184.8
2020-08-16T16:28:44Z
184.8
2020-08-16T16:28:45Z
185
2020-08-16T16:28:46Z
184.8
2020-08-16T16:28:47Z
184.8
2020-08-16T16:28:48Z
184.8
2020-08-16T16:28:49Z
184.8
2020-08-16T16:28:50Z
184.8
2020-08-16T16:28:51Z
184.8
2020-08-16T16:28:52Z
185
2020-08-16T16:28:53Z
185
2020-08-16T16:28:54Z
185
2020-08-16T16:28:55Z
185
2020-08-16T16:28:56Z
185
2020-08-16T16:28:57Z
185
2020-08-16T16:28:58Z
185.2
2020-08-16T16:28:59Z
185.2
2020-08-16T16:29:00Z
185.2
2020-08-16T16:29:01Z
185.4
2020-08-16T16:29:02Z
185.4
2020-08-16T16:29:03Z
185.4
2020-08-16T16:29:04Z
185.4
2020-08-16T16:29:05Z
185.4
2020-08-16T16:29:06Z
185.4
2020-08-16T16:29:07Z
185.4
2020-08-16T16:29:08Z
185.2
2020-08-16T16:29:09Z
185.2
2020-08-16T16:29:10Z
185.2
2020-08-16T16:29:11Z
185
2020-08-16T16:29:12Z
185
2020-08-16T16:29:13Z
184.8
2020-08-16T16:29:14Z
184.8
2020-08-16T16:29:15Z
184.8
2020-08-16T16:29:16Z
184.8
2020-08-16T16:29:17Z
184.8
2020-08-16T16:29:18Z
184.8
2020-08-16T16:29:19Z
184.8
2020-08-16T16:29:20Z
184.8
2020-08-16T16:29:21Z
184.8
2020-08-16T16:29:22Z
184.8
2020-08-16T16:29:23Z
184.8
2020-08-16T16:29:24Z
184.8
2020-08-16T16:29:25Z
184.8
2020-08-16T16:29:26Z
184.8
2020-08-16T16:29:27Z
184.8
2020-08-16T16:29:28Z
184.8
2020-08-16T16:29:29Z
184.8
2020-08-16T16:29:30Z
184.8
2020-08-16T16:29:31Z
184.8
2020-08-16T16:29:32Z
185
2020-08-16T16:29:33Z
185
2020-08-16T16:29:34Z
185
2020-08-16T16:29:35Z
185
2020-08-16T16:29:36Z
185.2
2020-08-16T16:29:37Z
185.4
2020-08-16T16:29:38Z
185.6
2020-08-16T16:29:39Z
185.8
2020-08-16T16:29:40Z
186
2020-08-16T16:29:41Z
186
2020-08-16T16:29:42Z
186.2
2020-08-16T16:29:43Z
186.4
2020-08-16T16:29:44Z
186.4
2020-08-16T16:29:45Z
186.6
2020-08-16T16:29:46Z
186.6
2020-08-16T16:29:47Z
186.6
2020-08-16T16:29:48Z
186.6
2020-08-16T16:29:49Z
186.6
2020-08-16T16:29:50Z
186.6
2020-08-16T16:29:51Z
186.6
2020-08-16T16:29:52Z
186.8
2020-08-16T16:29:53Z
186.8
2020-08-16T16:29:54Z
186.8
2020-08-16T16:29:55Z
186.8
2020-08-16T16:29:56Z
186.8
2020-08-16T16:29:57Z
186.8
2020-08-16T16:29:58Z
186.8
2020-08-16T16:29:59Z
186.8
2020-08-16T16:30:00Z
187
2020-08-16T16:30:01Z
187
2020-08-16T16:30:02Z
187
2020-08-16T16:30:03Z
187
2020-08-16T16:30:04Z
187.2
2020-08-16T16:30:05Z
187.2
2020-08-16T16:30:06Z
187.2
2020-08-16T16:30:07Z
187.2
2020-08-16T16:30:08Z
187.4
2020-08-16T16:30:09Z
187.4
2020-08-16T16:30:10Z
187.4
2020-08-16T16:30:11Z
187.4
2020-08-16T16:30:12Z
187.4
2020-08-16T16:30:13Z
187.6
2020-08-16T16:30:14Z
187.6
2020-08-16T16:30:15Z
187.6
2020-08-16T16:30:16Z
187.8
2020-08-16T16:30:17Z
187.8
2020-08-16T16:30:18Z
187.8
2020-08-16T16:30:19Z
188
2020-08-16T16:30:20Z
188
2020-08-16T16:30:21Z
188
2020-08-16T16:30:22Z
188
2020-08-16T16:30:23Z
188.2
2020-08-16T16:30:24Z
188.2
2020-08-16T16:30:25Z
188.2
2020-08-16T16:30:26Z
188.2
2020-08-16T16:30:27Z
188.4
2020-08-16T16:30:28Z
188.4
2020-08-16T16:30:29Z
188.4
2020-08-16T16:30:30Z
188.6
2020-08-16T16:30:31Z
188.6
2020-08-16T16:30:32Z
188.6
2020-08-16T16:30:33Z
188.8
2020-08-16T16:30:34Z
188.8
2020-08-16T16:30:35Z
188.8
2020-08-16T16:30:36Z
188.8
2020-08-16T16:30:37Z
188.8
2020-08-16T16:30:38Z
188.8
2020-08-16T16:30:39Z
188.8
2020-08-16T16:30:40Z
188.8
2020-08-16T16:30:41Z
188.8
2020-08-16T16:30:42Z
188.8
2020-08-16T16:30:43Z
188.8
2020-08-16T16:30:44Z
188.8
2020-08-16T16:30:45Z
189
2020-08-16T16:30:46Z
189
2020-08-16T16:30:47Z
189
2020-08-16T16:30:48Z
189
2020-08-16T16:30:49Z
189
2020-08-16T16:30:50Z
189
2020-08-16T16:30:51Z
189
2020-08-16T16:30:52Z
189
2020-08-16T16:30:53Z
189
2020-08-16T16:30:54Z
189.2
2020-08-16T16:30:55Z
189.2
2020-08-16T16:30:56Z
189.2
2020-08-16T16:30:57Z
189.2
2020-08-16T16:30:58Z
189.2
2020-08-16T16:30:59Z
189.4
2020-08-16T16:31:00Z
189.4
2020-08-16T16:31:01Z
189.4
2020-08-16T16:31:02Z
189.4
2020-08-16T16:31:03Z
189.4
2020-08-16T16:31:04Z
189.4
2020-08-16T16:31:05Z
189.4
2020-08-16T16:31:06Z
189.4
2020-08-16T16:31:07Z
189.4
2020-08-16T16:31:08Z
189.6
2020-08-16T16:31:09Z
189.6
2020-08-16T16:31:10Z
189.6
2020-08-16T16:31:11Z
189.6
2020-08-16T16:31:12Z
189.8
2020-08-16T16:31:13Z
190
2020-08-16T16:31:14Z
190.2
2020-08-16T16:31:15Z
190.2
2020-08-16T16:31:16Z
190.4
2020-08-16T16:31:17Z
190.4
2020-08-16T16:31:18Z
190.4
2020-08-16T16:31:19Z
190.6
2020-08-16T16:31:20Z
190.8
2020-08-16T16:31:21Z
190.8
2020-08-16T16:31:22Z
190.8
2020-08-16T16:31:23Z
191
2020-08-16T16:31:24Z
191
2020-08-16T16:31:25Z
190.8
2020-08-16T16:31:26Z
190.8
2020-08-16T16:31:27Z
190.8
2020-08-16T16:31:28Z
190.8
2020-08-16T16:31:29Z
190.8
2020-08-16T16:31:30Z
190.8
2020-08-16T16:31:31Z
190.8
2020-08-16T16:31:32Z
190.8
2020-08-16T16:31:33Z
190.6
2020-08-16T16:31:34Z
190.6
2020-08-16T16:31:35Z
190.6
2020-08-16T16:31:36Z
190.6
2020-08-16T16:31:37Z
190.4
2020-08-16T16:31:38Z
190.4
2020-08-16T16:31:39Z
190.4
2020-08-16T16:31:40Z
190.2
2020-08-16T16:31:41Z
190.2
2020-08-16T16:31:42Z
190.2
2020-08-16T16:31:43Z
190.2
2020-08-16T16:31:44Z
190
2020-08-16T16:31:45Z
190.2
2020-08-16T16:31:46Z
190.2
2020-08-16T16:31:47Z
190.2
2020-08-16T16:31:48Z
190.2
2020-08-16T16:31:49Z
190.2
2020-08-16T16:31:50Z
190.4
2020-08-16T16:31:51Z
190.4
2020-08-16T16:31:52Z
190.6
2020-08-16T16:31:53Z
190.6
2020-08-16T16:31:54Z
190.4
2020-08-16T16:31:55Z
190.6
2020-08-16T16:31:56Z
190.6
2020-08-16T16:31:57Z
190.6
2020-08-16T16:31:58Z
190.4
2020-08-16T16:31:59Z
190.4
2020-08-16T16:32:00Z
190.4
2020-08-16T16:32:01Z
190.4
2020-08-16T16:32:02Z
190.6
2020-08-16T16:32:03Z
190.6
2020-08-16T16:32:04Z
190.6
2020-08-16T16:32:05Z
190.6
2020-08-16T16:32:06Z
190.8
2020-08-16T16:32:07Z
190.8
2020-08-16T16:32:08Z
190.8
2020-08-16T16:32:09Z
190.8
2020-08-16T16:32:10Z
190.8
2020-08-16T16:32:11Z
190.8
2020-08-16T16:32:12Z
190.8
2020-08-16T16:32:13Z
190.8
2020-08-16T16:32:14Z
190.6
2020-08-16T16:32:15Z
190.6
2020-08-16T16:32:16Z
190.6
2020-08-16T16:32:17Z
190.6
2020-08-16T16:32:18Z
190.6
2020-08-16T16:32:19Z
190.8
2020-08-16T16:32:20Z
190.8
2020-08-16T16:32:21Z
191
2020-08-16T16:32:22Z
191
2020-08-16T16:32:23Z
191.2
2020-08-16T16:32:24Z
191.4
2020-08-16T16:32:25Z
191.8
2020-08-16T16:32:26Z
192.2
2020-08-16T16:32:27Z
192.6
2020-08-16T16:32:28Z
192.8
2020-08-16T16:32:29Z
193.2
2020-08-16T16:32:30Z
193.2
2020-08-16T16:32:31Z
193.4
2020-08-16T16:32:32Z
193.4
2020-08-16T16:32:33Z
193.6
2020-08-16T16:32:34Z
193.6
2020-08-16T16:32:35Z
193
2020-08-16T16:48:28Z
193
2020-08-16T16:48:29Z
193
2020-08-16T16:48:30Z
193
2020-08-16T16:48:31Z
193
2020-08-16T16:48:32Z
193
2020-08-16T16:48:33Z
193.2
2020-08-16T16:48:34Z
193.2
2020-08-16T16:48:35Z
193.2
2020-08-16T16:48:36Z
193.2
2020-08-16T16:48:37Z
193.4
2020-08-16T16:48:38Z
193.4
2020-08-16T16:48:39Z
193.4
2020-08-16T16:48:40Z
193.6
2020-08-16T16:48:41Z
193.6
2020-08-16T16:48:42Z
193.6
2020-08-16T16:48:43Z
193.6
2020-08-16T16:48:44Z
193.6
2020-08-16T16:48:45Z
193.8
2020-08-16T16:48:46Z
193.8
2020-08-16T16:48:47Z
193.8
2020-08-16T16:48:48Z
193.8
2020-08-16T16:48:49Z
194
2020-08-16T16:48:50Z
194
2020-08-16T16:48:51Z
194
2020-08-16T16:48:52Z
194.2
2020-08-16T16:48:53Z
194.2
2020-08-16T16:48:54Z
194.2
2020-08-16T16:48:55Z
194.4
2020-08-16T16:48:56Z
194.4
2020-08-16T16:48:57Z
194.4
2020-08-16T16:48:58Z
194.4
2020-08-16T16:48:59Z
194.4
2020-08-16T16:49:00Z
194.6
2020-08-16T16:49:01Z
194.6
2020-08-16T16:49:02Z
194.6
2020-08-16T16:49:03Z
194.6
2020-08-16T16:49:04Z
194.6
2020-08-16T16:49:05Z
194.6
2020-08-16T16:49:06Z
194.6
2020-08-16T16:49:07Z
194.6
2020-08-16T16:49:08Z
194.6
2020-08-16T16:49:09Z
194.6
2020-08-16T16:49:10Z
194.6
2020-08-16T16:49:11Z
194.6
2020-08-16T16:49:12Z
194.6
2020-08-16T16:49:13Z
194.6
2020-08-16T16:49:14Z
194.8
2020-08-16T16:49:15Z
194.8
2020-08-16T16:49:16Z
194.8
2020-08-16T16:49:17Z
195
2020-08-16T16:49:18Z
195
2020-08-16T16:49:19Z
195
2020-08-16T16:49:20Z
195.2
2020-08-16T16:49:21Z
195.2
2020-08-16T16:49:22Z
195.2
2020-08-16T16:49:23Z
195.2
2020-08-16T16:49:24Z
195.2
2020-08-16T16:49:25Z
195.2
2020-08-16T16:49:26Z
195.4
2020-08-16T16:49:27Z
195.4
2020-08-16T16:49:28Z
195.4
2020-08-16T16:49:29Z
195.4
2020-08-16T16:49:30Z
195.4
2020-08-16T16:49:31Z
195.4
2020-08-16T16:49:32Z
195.2
2020-08-16T16:49:33Z
195.2
2020-08-16T16:49:34Z
195.2
2020-08-16T16:49:35Z
195.2
2020-08-16T16:49:36Z
195.2
2020-08-16T16:49:37Z
195.2
2020-08-16T16:49:38Z
195.2
2020-08-16T16:49:39Z
195.2
2020-08-16T16:49:40Z
195.2
2020-08-16T16:49:41Z
195.2
2020-08-16T16:49:42Z
195
2020-08-16T16:49:43Z
195
2020-08-16T16:49:44Z
195
2020-08-16T16:49:45Z
195
2020-08-16T16:49:46Z
195
2020-08-16T16:49:47Z
195
2020-08-16T16:49:48Z
195
2020-08-16T16:49:49Z
195
2020-08-16T16:49:50Z
195
2020-08-16T16:49:51Z
195
2020-08-16T16:49:52Z
195
2020-08-16T16:49:53Z
195
2020-08-16T16:49:54Z
195
2020-08-16T16:49:55Z
195
2020-08-16T16:49:56Z
195
2020-08-16T16:49:57Z
195.2
2020-08-16T16:49:58Z
195.2
2020-08-16T16:49:59Z
195.2
2020-08-16T16:50:00Z
195.2
2020-08-16T16:50:01Z
195.4
2020-08-16T16:50:02Z
195.6
2020-08-16T16:50:03Z
195.6
2020-08-16T16:50:04Z
195.8
2020-08-16T16:50:05Z
196
2020-08-16T16:50:06Z
196.2
2020-08-16T16:50:07Z
196.2
2020-08-16T16:50:08Z
196.4
2020-08-16T16:50:09Z
196.6
2020-08-16T16:50:10Z
196.8
2020-08-16T16:50:11Z
196.8
2020-08-16T16:50:12Z
197
2020-08-16T16:50:13Z
197.2
2020-08-16T16:50:14Z
197.2
2020-08-16T16:50:15Z
197.4
2020-08-16T16:50:16Z
197.6
2020-08-16T16:50:17Z
197.6
2020-08-16T16:50:18Z
197.8
2020-08-16T16:50:19Z
197.8
2020-08-16T16:50:20Z
198
2020-08-16T16:50:21Z
198.2
2020-08-16T16:50:22Z
198.2
2020-08-16T16:50:23Z
198.2
2020-08-16T16:50:24Z
198.4
2020-08-16T16:50:25Z
198.4
2020-08-16T16:50:26Z
198.6
2020-08-16T16:50:27Z
198.6
2020-08-16T16:50:28Z
198.6
2020-08-16T16:50:29Z
198.4
2020-08-16T16:50:30Z
198.4
2020-08-16T16:50:31Z
198.6
2020-08-16T16:50:32Z
198.6
2020-08-16T16:50:33Z
198.6
2020-08-16T16:50:34Z
198.6
2020-08-16T16:50:35Z
198.6
2020-08-16T16:50:36Z
198.6
2020-08-16T16:50:37Z
198.6
2020-08-16T16:50:38Z
198.6
2020-08-16T16:50:39Z
198.6
2020-08-16T16:50:40Z
198.6
2020-08-16T16:50:41Z
198.6
2020-08-16T16:50:42Z
198.6
2020-08-16T16:50:43Z
198.6
2020-08-16T16:50:44Z
198.6
2020-08-16T16:50:45Z
198.6
2020-08-16T16:50:46Z
198.6
2020-08-16T16:50:47Z
198.6
2020-08-16T16:50:48Z
198.6
2020-08-16T16:50:49Z
198.6
2020-08-16T16:50:50Z
198.4
2020-08-16T16:50:51Z
198.4
2020-08-16T16:50:52Z
198.4
2020-08-16T16:50:53Z
198.4
2020-08-16T16:50:54Z
198.4
2020-08-16T16:50:55Z
198.4
2020-08-16T16:50:56Z
198.4
2020-08-16T16:50:57Z
198.4
2020-08-16T16:50:58Z
198.4
2020-08-16T16:50:59Z
198.4
2020-08-16T16:51:00Z
198.4
2020-08-16T16:51:01Z
198.4
2020-08-16T16:51:02Z
198.4
2020-08-16T16:51:03Z
198.4
2020-08-16T16:51:04Z
198.4
2020-08-16T16:51:05Z
198.2
2020-08-16T16:51:06Z
198.2
2020-08-16T16:51:07Z
198.2
2020-08-16T16:51:08Z
198.2
2020-08-16T16:51:09Z
198
2020-08-16T16:51:10Z
198
2020-08-16T16:51:11Z
198
2020-08-16T16:51:12Z
197.8
2020-08-16T16:51:13Z
197.6
2020-08-16T16:51:14Z
197.6
2020-08-16T16:51:15Z
197.4
2020-08-16T16:51:16Z
197.2
2020-08-16T16:51:17Z
197
2020-08-16T16:51:18Z
197
2020-08-16T16:51:19Z
196.8
2020-08-16T16:51:20Z
196.8
2020-08-16T16:51:21Z
196.6
2020-08-16T16:51:22Z
196.4
2020-08-16T16:51:23Z
196.2
2020-08-16T16:51:24Z
196
2020-08-16T16:51:25Z
195.8
2020-08-16T16:51:26Z
195.6
2020-08-16T16:51:27Z
195.4
2020-08-16T16:51:28Z
195
2020-08-16T16:51:29Z
194.8
2020-08-16T16:51:30Z
194.6
2020-08-16T16:51:31Z
194.4
2020-08-16T16:51:32Z
194.2
2020-08-16T16:51:33Z
194
2020-08-16T16:51:34Z
193.8
2020-08-16T16:51:35Z
193.4
2020-08-16T16:51:36Z
193
2020-08-16T16:51:37Z
192.6
2020-08-16T16:51:38Z
192.4
2020-08-16T16:51:39Z
192
2020-08-16T16:51:40Z
191.8
2020-08-16T16:51:41Z
191.6
2020-08-16T16:51:42Z
191.4
2020-08-16T16:51:43Z
191.2
2020-08-16T16:51:44Z
191
2020-08-16T16:51:45Z
190.8
2020-08-16T16:51:46Z
190.8
2020-08-16T16:51:47Z
190.8
2020-08-16T16:51:48Z
190.8
2020-08-16T16:51:49Z