2022-01-14T15:01:53Z
Z prĂ¡ce 2
1
235.5
2022-01-14T15:01:53Z
235.5
2022-01-14T15:01:54Z
235.5
2022-01-14T15:01:55Z
235.5
2022-01-14T15:01:56Z
235.5
2022-01-14T15:01:58Z
235.5
2022-01-14T15:01:59Z
235.5
2022-01-14T15:02:00Z
235.5
2022-01-14T15:02:01Z
235.5
2022-01-14T15:02:02Z
235.5
2022-01-14T15:02:03Z
235.5
2022-01-14T15:02:04Z
235.5
2022-01-14T15:02:28Z
235.5
2022-01-14T15:02:29Z
235.5
2022-01-14T15:02:30Z
235.5
2022-01-14T15:02:31Z
235.5
2022-01-14T15:02:32Z
235.5
2022-01-14T15:02:33Z
235.5
2022-01-14T15:02:34Z
235.5
2022-01-14T15:02:35Z
235.5
2022-01-14T15:02:36Z
235.5
2022-01-14T15:02:37Z
235.5
2022-01-14T15:02:38Z
235.5
2022-01-14T15:02:40Z
235.5
2022-01-14T15:02:41Z
235.5
2022-01-14T15:02:42Z
235.5
2022-01-14T15:02:43Z
235.5
2022-01-14T15:02:44Z
235.5
2022-01-14T15:02:45Z
235.5
2022-01-14T15:02:46Z
235.5
2022-01-14T15:02:47Z
235.5
2022-01-14T15:02:48Z
235.5
2022-01-14T15:02:49Z
235.5
2022-01-14T15:02:50Z
235.4
2022-01-14T15:02:52Z
235.4
2022-01-14T15:02:53Z
235.4
2022-01-14T15:02:54Z
235.4
2022-01-14T15:02:55Z
235.4
2022-01-14T15:02:56Z
235.4
2022-01-14T15:02:58Z
235.4
2022-01-14T15:02:59Z
235.4
2022-01-14T15:03:00Z
235.4
2022-01-14T15:03:01Z
235.3
2022-01-14T15:03:02Z
235.3
2022-01-14T15:03:03Z
235.3
2022-01-14T15:03:04Z
235.3
2022-01-14T15:03:05Z
235.3
2022-01-14T15:03:06Z
235.3
2022-01-14T15:03:08Z
235.3
2022-01-14T15:03:09Z
235.3
2022-01-14T15:03:10Z
235.3
2022-01-14T15:03:11Z
235.3
2022-01-14T15:03:12Z
235.3
2022-01-14T15:03:13Z
235.3
2022-01-14T15:03:14Z
235.3
2022-01-14T15:03:15Z
235.3
2022-01-14T15:03:16Z
235.3
2022-01-14T15:03:17Z
235.3
2022-01-14T15:03:18Z
235.3
2022-01-14T15:03:19Z
235.3
2022-01-14T15:03:20Z
235.4
2022-01-14T15:03:21Z
235.4
2022-01-14T15:03:22Z
235.5
2022-01-14T15:03:23Z
235.5
2022-01-14T15:03:24Z
235.6
2022-01-14T15:03:26Z
235.6
2022-01-14T15:03:27Z
235.6
2022-01-14T15:03:28Z
235.6
2022-01-14T15:03:29Z
235.6
2022-01-14T15:03:30Z
235.6
2022-01-14T15:03:31Z
235.6
2022-01-14T15:03:32Z
235.6
2022-01-14T15:03:34Z
235.6
2022-01-14T15:03:35Z
235.6
2022-01-14T15:03:36Z
235.6
2022-01-14T15:03:47Z
235.6
2022-01-14T15:03:48Z
235.7
2022-01-14T15:03:49Z
235.7
2022-01-14T15:03:50Z
235.8
2022-01-14T15:03:51Z
235.9
2022-01-14T15:03:52Z
236.0
2022-01-14T15:03:53Z
236.0
2022-01-14T15:03:54Z
236.2
2022-01-14T15:03:55Z
236.2
2022-01-14T15:03:56Z
236.3
2022-01-14T15:03:58Z
236.3
2022-01-14T15:03:59Z
236.4
2022-01-14T15:04:00Z
236.4
2022-01-14T15:04:01Z
236.5
2022-01-14T15:04:02Z
236.5
2022-01-14T15:04:03Z
236.5
2022-01-14T15:04:04Z
236.6
2022-01-14T15:04:06Z
236.6
2022-01-14T15:04:07Z
236.6
2022-01-14T15:04:08Z
236.6
2022-01-14T15:04:09Z
236.6
2022-01-14T15:04:11Z
236.6
2022-01-14T15:04:12Z
236.6
2022-01-14T15:04:13Z
236.5
2022-01-14T15:04:14Z
236.5
2022-01-14T15:04:15Z
236.4
2022-01-14T15:04:16Z
236.4
2022-01-14T15:04:17Z
236.4
2022-01-14T15:04:18Z
236.4
2022-01-14T15:04:19Z
236.3
2022-01-14T15:04:20Z
236.3
2022-01-14T15:04:21Z
236.2
2022-01-14T15:04:22Z
236.2
2022-01-14T15:04:23Z
236.2
2022-01-14T15:04:24Z
236.1
2022-01-14T15:04:26Z
236.0
2022-01-14T15:04:27Z
236.0
2022-01-14T15:04:28Z
235.9
2022-01-14T15:04:29Z
235.9
2022-01-14T15:04:30Z
235.8
2022-01-14T15:04:31Z
235.8
2022-01-14T15:04:32Z
235.7
2022-01-14T15:04:33Z
235.7
2022-01-14T15:04:34Z
235.6
2022-01-14T15:04:35Z
235.5
2022-01-14T15:04:36Z
235.4
2022-01-14T15:04:37Z
235.3
2022-01-14T15:04:38Z
235.2
2022-01-14T15:04:39Z
235.0
2022-01-14T15:04:40Z
234.9
2022-01-14T15:04:41Z
234.8
2022-01-14T15:04:42Z
234.6
2022-01-14T15:04:43Z
234.4
2022-01-14T15:04:44Z
234.1
2022-01-14T15:04:45Z
233.8
2022-01-14T15:04:46Z
233.4
2022-01-14T15:04:47Z
233.0
2022-01-14T15:04:48Z
232.7
2022-01-14T15:04:49Z
232.3
2022-01-14T15:04:50Z
232.0
2022-01-14T15:04:51Z
231.6
2022-01-14T15:04:52Z
231.1
2022-01-14T15:04:53Z
230.6
2022-01-14T15:04:54Z
230.2
2022-01-14T15:04:55Z
229.9
2022-01-14T15:04:56Z
229.5
2022-01-14T15:04:57Z
229.0
2022-01-14T15:04:58Z
228.7
2022-01-14T15:04:59Z
228.1
2022-01-14T15:05:00Z
227.6
2022-01-14T15:05:01Z
227.4
2022-01-14T15:05:02Z
227.2
2022-01-14T15:05:03Z
226.9
2022-01-14T15:05:04Z
226.5
2022-01-14T15:05:06Z
226.2
2022-01-14T15:05:07Z
223.0
2022-01-14T15:05:08Z
222.3
2022-01-14T15:05:09Z
221.5
2022-01-14T15:05:10Z
220.5
2022-01-14T15:05:11Z
219.7
2022-01-14T15:05:12Z
219.0
2022-01-14T15:05:13Z
218.3
2022-01-14T15:05:14Z
217.7
2022-01-14T15:05:15Z
217.0
2022-01-14T15:05:16Z
216.3
2022-01-14T15:05:17Z
215.7
2022-01-14T15:05:18Z
215.1
2022-01-14T15:05:19Z
214.5
2022-01-14T15:05:20Z
214.0
2022-01-14T15:05:21Z
213.5
2022-01-14T15:05:22Z
213.0
2022-01-14T15:05:23Z
212.6
2022-01-14T15:05:24Z
212.1
2022-01-14T15:05:25Z
211.7
2022-01-14T15:05:26Z
211.2
2022-01-14T15:05:27Z
210.8
2022-01-14T15:05:28Z
210.4
2022-01-14T15:05:29Z
210.0
2022-01-14T15:05:30Z
209.6
2022-01-14T15:05:31Z
209.2
2022-01-14T15:05:32Z
208.9
2022-01-14T15:05:33Z
208.7
2022-01-14T15:05:34Z
208.5
2022-01-14T15:05:35Z
208.3
2022-01-14T15:05:36Z
208.0
2022-01-14T15:05:37Z
207.8
2022-01-14T15:05:38Z
207.6
2022-01-14T15:05:39Z
207.4
2022-01-14T15:05:40Z
207.2
2022-01-14T15:05:41Z
207.1
2022-01-14T15:05:42Z
206.9
2022-01-14T15:05:43Z
206.8
2022-01-14T15:05:44Z
206.8
2022-01-14T15:05:45Z
206.7
2022-01-14T15:05:46Z
206.6
2022-01-14T15:05:47Z
206.6
2022-01-14T15:05:48Z
206.5
2022-01-14T15:05:49Z
206.5
2022-01-14T15:05:50Z
206.5
2022-01-14T15:05:51Z
206.4
2022-01-14T15:05:52Z
206.4
2022-01-14T15:05:53Z
206.4
2022-01-14T15:05:54Z
206.3
2022-01-14T15:05:55Z
206.2
2022-01-14T15:05:56Z
206.2
2022-01-14T15:05:57Z
206.1
2022-01-14T15:05:58Z
206.1
2022-01-14T15:05:59Z
206.0
2022-01-14T15:06:00Z
205.9
2022-01-14T15:06:01Z
205.9
2022-01-14T15:06:02Z
205.8
2022-01-14T15:06:03Z
205.8
2022-01-14T15:06:04Z
205.8
2022-01-14T15:06:05Z
205.7
2022-01-14T15:06:06Z
205.7
2022-01-14T15:06:07Z
205.6
2022-01-14T15:06:08Z
205.6
2022-01-14T15:06:09Z
205.5
2022-01-14T15:06:10Z
205.5
2022-01-14T15:06:11Z
205.4
2022-01-14T15:06:12Z
205.3
2022-01-14T15:06:13Z
205.3
2022-01-14T15:06:14Z
205.2
2022-01-14T15:06:15Z
205.2
2022-01-14T15:06:16Z
205.1
2022-01-14T15:06:17Z
204.9
2022-01-14T15:06:18Z
204.8
2022-01-14T15:06:19Z
204.6
2022-01-14T15:06:20Z
204.6
2022-01-14T15:06:21Z
204.5
2022-01-14T15:06:22Z
204.9
2022-01-14T15:06:23Z
204.9
2022-01-14T15:06:24Z
205.0
2022-01-14T15:06:25Z
205.0
2022-01-14T15:06:26Z
205.1
2022-01-14T15:06:27Z
205.1
2022-01-14T15:06:28Z
205.2
2022-01-14T15:06:29Z
205.2
2022-01-14T15:06:30Z
205.1
2022-01-14T15:06:31Z
205.1
2022-01-14T15:06:32Z
205.0
2022-01-14T15:06:33Z
205.0
2022-01-14T15:06:34Z
205.0
2022-01-14T15:06:35Z
204.9
2022-01-14T15:06:36Z
204.9
2022-01-14T15:06:37Z
204.9
2022-01-14T15:06:38Z
204.9
2022-01-14T15:06:39Z
204.8
2022-01-14T15:06:41Z
204.8
2022-01-14T15:06:42Z
204.8
2022-01-14T15:06:43Z
204.8
2022-01-14T15:06:44Z
204.8
2022-01-14T15:06:45Z
204.8
2022-01-14T15:06:46Z
204.8
2022-01-14T15:06:47Z
204.7
2022-01-14T15:06:49Z
204.6
2022-01-14T15:06:50Z
204.6
2022-01-14T15:06:51Z
204.6
2022-01-14T15:06:52Z
204.5
2022-01-14T15:06:53Z
204.5
2022-01-14T15:06:55Z
204.5
2022-01-14T15:06:56Z
204.5
2022-01-14T15:06:57Z
204.5
2022-01-14T15:06:58Z
204.5
2022-01-14T15:06:59Z
204.5
2022-01-14T15:07:00Z
204.5
2022-01-14T15:07:01Z
204.5
2022-01-14T15:07:02Z
204.5
2022-01-14T15:07:03Z
204.5
2022-01-14T15:07:04Z
204.5
2022-01-14T15:07:05Z
204.6
2022-01-14T15:07:06Z
204.6
2022-01-14T15:07:07Z
204.7
2022-01-14T15:07:08Z
204.7
2022-01-14T15:07:09Z
204.7
2022-01-14T15:07:10Z
204.7
2022-01-14T15:07:11Z
204.7
2022-01-14T15:07:12Z
204.7
2022-01-14T15:07:14Z
204.8
2022-01-14T15:07:15Z
204.8
2022-01-14T15:07:16Z
204.8
2022-01-14T15:07:17Z
204.9
2022-01-14T15:07:18Z
204.9
2022-01-14T15:07:19Z
204.9
2022-01-14T15:07:20Z
204.9
2022-01-14T15:07:22Z
204.9
2022-01-14T15:07:23Z
204.9
2022-01-14T15:07:24Z
204.9
2022-01-14T15:07:25Z
205.0
2022-01-14T15:07:26Z
205.0
2022-01-14T15:07:27Z
205.1
2022-01-14T15:07:28Z
205.1
2022-01-14T15:07:29Z
205.2
2022-01-14T15:07:30Z
205.2
2022-01-14T15:07:32Z
205.4
2022-01-14T15:07:33Z
205.5
2022-01-14T15:07:34Z
205.6
2022-01-14T15:07:36Z
205.6
2022-01-14T15:07:37Z
205.6
2022-01-14T15:07:38Z
205.7
2022-01-14T15:07:39Z
205.8
2022-01-14T15:07:41Z
205.8
2022-01-14T15:07:42Z
205.9
2022-01-14T15:07:43Z
205.9
2022-01-14T15:07:44Z
206.0
2022-01-14T15:07:45Z
206.0
2022-01-14T15:07:46Z
206.0
2022-01-14T15:07:47Z
206.0
2022-01-14T15:07:48Z
206.0
2022-01-14T15:07:49Z
206.0
2022-01-14T15:07:50Z
206.0
2022-01-14T15:07:51Z
206.0
2022-01-14T15:07:53Z
206.0
2022-01-14T15:07:54Z
206.0
2022-01-14T15:07:55Z
206.0
2022-01-14T15:07:56Z
206.0
2022-01-14T15:07:57Z
206.0
2022-01-14T15:07:58Z
206.0
2022-01-14T15:07:59Z
206.0
2022-01-14T15:08:00Z
206.0
2022-01-14T15:08:01Z
206.0
2022-01-14T15:08:02Z
206.0
2022-01-14T15:08:03Z
206.0
2022-01-14T15:08:04Z
206.0
2022-01-14T15:08:05Z
206.0
2022-01-14T15:08:06Z
206.0
2022-01-14T15:08:07Z
206.0
2022-01-14T15:08:08Z
206.0
2022-01-14T15:08:09Z
206.0
2022-01-14T15:08:10Z
206.0
2022-01-14T15:08:11Z
205.9
2022-01-14T15:08:12Z
205.9
2022-01-14T15:08:13Z
205.9
2022-01-14T15:08:14Z
205.9
2022-01-14T15:08:15Z
205.9
2022-01-14T15:08:16Z
205.9
2022-01-14T15:08:18Z
206.0
2022-01-14T15:08:19Z
206.0
2022-01-14T15:08:21Z
206.2
2022-01-14T15:08:22Z
206.2
2022-01-14T15:08:23Z
206.3
2022-01-14T15:08:24Z
206.5
2022-01-14T15:08:25Z
206.5
2022-01-14T15:08:26Z
206.5
2022-01-14T15:08:27Z
206.5
2022-01-14T15:08:28Z
206.5
2022-01-14T15:08:29Z
206.6
2022-01-14T15:08:30Z
206.6
2022-01-14T15:08:31Z
206.6
2022-01-14T15:08:32Z
206.7
2022-01-14T15:08:33Z
206.7
2022-01-14T15:08:34Z
206.8
2022-01-14T15:08:35Z
206.9
2022-01-14T15:08:36Z
206.9
2022-01-14T15:08:37Z
207.0
2022-01-14T15:08:38Z
207.0
2022-01-14T15:08:39Z
207.0
2022-01-14T15:08:40Z
207.1
2022-01-14T15:08:41Z
207.1
2022-01-14T15:08:42Z
207.1
2022-01-14T15:08:43Z
207.1
2022-01-14T15:08:44Z
207.1
2022-01-14T15:08:45Z
207.1
2022-01-14T15:08:46Z
207.1
2022-01-14T15:08:47Z
207.1
2022-01-14T15:08:48Z
207.1
2022-01-14T15:08:49Z
207.1
2022-01-14T15:08:50Z
207.1
2022-01-14T15:08:51Z
207.0
2022-01-14T15:08:52Z
207.0
2022-01-14T15:08:53Z
207.0
2022-01-14T15:08:54Z
207.0
2022-01-14T15:08:56Z
207.1
2022-01-14T15:08:57Z
207.0
2022-01-14T15:08:58Z
207.0
2022-01-14T15:08:59Z
207.0
2022-01-14T15:09:00Z
207.1
2022-01-14T15:09:01Z
207.2
2022-01-14T15:09:02Z
207.2
2022-01-14T15:09:03Z
207.3
2022-01-14T15:09:04Z
207.3
2022-01-14T15:09:05Z
207.3
2022-01-14T15:09:06Z
207.4
2022-01-14T15:09:08Z
207.4
2022-01-14T15:09:09Z
207.5
2022-01-14T15:09:10Z
207.5
2022-01-14T15:09:11Z
207.5
2022-01-14T15:09:12Z
207.5
2022-01-14T15:09:13Z
207.5
2022-01-14T15:09:14Z
207.5
2022-01-14T15:09:15Z
207.6
2022-01-14T15:09:16Z
207.6
2022-01-14T15:09:17Z
207.6
2022-01-14T15:09:18Z
207.6
2022-01-14T15:09:19Z
207.6
2022-01-14T15:09:20Z
207.6
2022-01-14T15:09:21Z
207.6
2022-01-14T15:09:22Z
207.6
2022-01-14T15:09:23Z
207.6
2022-01-14T15:09:25Z
207.6
2022-01-14T15:09:26Z
207.6
2022-01-14T15:09:27Z
207.6
2022-01-14T15:09:28Z
207.6
2022-01-14T15:09:29Z
207.6
2022-01-14T15:09:30Z
207.6
2022-01-14T15:09:31Z
207.6
2022-01-14T15:09:32Z
207.6
2022-01-14T15:09:33Z
207.6
2022-01-14T15:09:34Z
207.6
2022-01-14T15:09:35Z
207.6
2022-01-14T15:09:36Z
207.6
2022-01-14T15:09:37Z
207.6
2022-01-14T15:09:38Z
207.6
2022-01-14T15:09:39Z
207.6
2022-01-14T15:09:41Z
207.6
2022-01-14T15:09:42Z
207.6
2022-01-14T15:09:43Z
207.6
2022-01-14T15:09:44Z
207.6
2022-01-14T15:09:46Z
207.6
2022-01-14T15:09:47Z
207.6
2022-01-14T15:09:48Z
207.6
2022-01-14T15:09:49Z
207.6
2022-01-14T15:09:50Z
207.6
2022-01-14T15:09:51Z
207.6
2022-01-14T15:09:52Z
207.7
2022-01-14T15:09:53Z
207.8
2022-01-14T15:09:54Z
207.8
2022-01-14T15:09:55Z
207.8
2022-01-14T15:09:57Z
207.8
2022-01-14T15:09:58Z
207.8
2022-01-14T15:09:59Z
207.8
2022-01-14T15:10:00Z
207.8
2022-01-14T15:10:01Z
207.8
2022-01-14T15:10:02Z
207.8
2022-01-14T15:10:03Z
207.8
2022-01-14T15:10:04Z
207.8
2022-01-14T15:10:05Z
207.8
2022-01-14T15:10:06Z
207.8
2022-01-14T15:10:07Z
207.8
2022-01-14T15:10:08Z
207.8
2022-01-14T15:10:10Z
207.8
2022-01-14T15:10:11Z
207.8
2022-01-14T15:10:12Z
207.9
2022-01-14T15:10:14Z
207.9
2022-01-14T15:10:15Z
207.9
2022-01-14T15:10:16Z
207.9
2022-01-14T15:10:17Z
207.9
2022-01-14T15:10:18Z
207.9
2022-01-14T15:10:19Z
207.9
2022-01-14T15:10:20Z
208.0
2022-01-14T15:10:21Z
208.0
2022-01-14T15:10:22Z
208.0
2022-01-14T15:10:23Z
208.1
2022-01-14T15:10:25Z
208.2
2022-01-14T15:10:26Z
208.2
2022-01-14T15:10:27Z
208.5
2022-01-14T15:10:28Z
208.5
2022-01-14T15:10:29Z
208.4
2022-01-14T15:10:30Z
208.4
2022-01-14T15:10:31Z
208.2
2022-01-14T15:10:33Z
208.1
2022-01-14T15:10:34Z
207.9
2022-01-14T15:10:36Z
207.9
2022-01-14T15:10:37Z
207.9
2022-01-14T15:10:38Z
207.8
2022-01-14T15:10:39Z
207.8
2022-01-14T15:10:40Z
207.8
2022-01-14T15:10:41Z
207.8
2022-01-14T15:10:42Z
207.8
2022-01-14T15:10:43Z
207.7
2022-01-14T15:10:44Z
207.7
2022-01-14T15:10:46Z
207.7
2022-01-14T15:10:47Z
207.7
2022-01-14T15:10:48Z
207.7
2022-01-14T15:10:49Z
207.7
2022-01-14T15:10:50Z
207.7
2022-01-14T15:10:51Z
207.3
2022-01-14T15:10:52Z
207.3
2022-01-14T15:10:53Z
207.3
2022-01-14T15:10:54Z
207.2
2022-01-14T15:10:55Z
207.3
2022-01-14T15:10:56Z
207.3
2022-01-14T15:10:57Z
207.3
2022-01-14T15:10:58Z
207.3
2022-01-14T15:10:59Z
207.4
2022-01-14T15:11:00Z
207.4
2022-01-14T15:11:01Z
207.5
2022-01-14T15:11:02Z
207.6
2022-01-14T15:11:03Z
207.3
2022-01-14T15:11:04Z
207.0
2022-01-14T15:11:05Z
206.6
2022-01-14T15:11:06Z
206.3
2022-01-14T15:11:07Z
206.0
2022-01-14T15:11:08Z
205.7
2022-01-14T15:11:09Z
205.6
2022-01-14T15:11:10Z
205.5
2022-01-14T15:11:11Z
205.4
2022-01-14T15:11:12Z
205.3
2022-01-14T15:11:13Z
205.2
2022-01-14T15:11:14Z
205.0
2022-01-14T15:11:15Z
204.8
2022-01-14T15:11:16Z
204.7
2022-01-14T15:11:17Z
204.4
2022-01-14T15:11:18Z
204.1
2022-01-14T15:11:19Z
203.8
2022-01-14T15:11:20Z
203.6
2022-01-14T15:11:21Z
203.4
2022-01-14T15:11:23Z
203.1
2022-01-14T15:11:24Z
202.9
2022-01-14T15:11:25Z
202.8
2022-01-14T15:11:26Z
202.7
2022-01-14T15:11:27Z
202.7
2022-01-14T15:11:28Z
207.4
2022-01-14T15:11:29Z
207.4
2022-01-14T15:11:30Z
207.4
2022-01-14T15:11:31Z
207.4
2022-01-14T15:11:32Z
207.4
2022-01-14T15:11:33Z
207.4
2022-01-14T15:11:34Z
207.4
2022-01-14T15:11:35Z
207.4
2022-01-14T15:11:36Z
207.4
2022-01-14T15:11:37Z
207.4
2022-01-14T15:11:39Z
207.4
2022-01-14T15:11:40Z
207.4
2022-01-14T15:11:41Z
207.3
2022-01-14T15:11:42Z
207.3
2022-01-14T15:11:43Z
207.2
2022-01-14T15:11:44Z
207.1
2022-01-14T15:11:45Z
206.8
2022-01-14T15:11:46Z
206.7
2022-01-14T15:11:47Z
206.6
2022-01-14T15:11:48Z
206.6
2022-01-14T15:11:49Z
206.5
2022-01-14T15:11:50Z
206.5
2022-01-14T15:11:51Z
206.5
2022-01-14T15:11:52Z
206.4
2022-01-14T15:11:54Z
206.4
2022-01-14T15:11:55Z
206.4
2022-01-14T15:11:56Z
206.4
2022-01-14T15:11:57Z
206.4
2022-01-14T15:11:58Z
206.4
2022-01-14T15:11:59Z
206.4
2022-01-14T15:12:00Z
206.4
2022-01-14T15:12:01Z
206.4
2022-01-14T15:12:03Z
206.4
2022-01-14T15:12:04Z
206.4
2022-01-14T15:12:05Z
206.4
2022-01-14T15:12:17Z
206.4
2022-01-14T15:12:18Z
206.3
2022-01-14T15:12:19Z
206.3
2022-01-14T15:12:20Z
206.3
2022-01-14T15:12:21Z
206.2
2022-01-14T15:12:22Z
206.2
2022-01-14T15:12:23Z
206.2
2022-01-14T15:12:24Z
206.2
2022-01-14T15:12:25Z
206.1
2022-01-14T15:12:27Z
206.1
2022-01-14T15:12:29Z
206.1
2022-01-14T15:12:30Z
206.1
2022-01-14T15:12:31Z
206.1
2022-01-14T15:12:32Z
206.1
2022-01-14T15:12:33Z
206.1
2022-01-14T15:12:34Z
206.0
2022-01-14T15:12:35Z
206.0
2022-01-14T15:12:36Z
206.0
2022-01-14T15:12:37Z
206.0
2022-01-14T15:12:38Z
206.0
2022-01-14T15:12:40Z
206.0
2022-01-14T15:12:41Z
206.0
2022-01-14T15:12:42Z
205.9
2022-01-14T15:12:43Z
205.9
2022-01-14T15:12:44Z
205.9
2022-01-14T15:12:45Z
205.8
2022-01-14T15:12:47Z
205.8
2022-01-14T15:12:48Z
205.7
2022-01-14T15:12:49Z
205.7
2022-01-14T15:12:50Z
205.6
2022-01-14T15:12:51Z
205.6
2022-01-14T15:12:53Z
205.4
2022-01-14T15:12:54Z
205.4
2022-01-14T15:12:55Z
205.4
2022-01-14T15:12:56Z
205.2
2022-01-14T15:12:58Z
205.1
2022-01-14T15:12:59Z
205.1
2022-01-14T15:13:00Z
205.1
2022-01-14T15:13:02Z
205.1
2022-01-14T15:13:03Z
205.0
2022-01-14T15:13:04Z
205.0
2022-01-14T15:13:05Z
204.9
2022-01-14T15:13:06Z
204.8
2022-01-14T15:13:08Z
204.7
2022-01-14T15:13:09Z
204.7
2022-01-14T15:13:10Z
204.6
2022-01-14T15:13:11Z
204.6
2022-01-14T15:13:12Z
204.6
2022-01-14T15:13:13Z
204.5
2022-01-14T15:13:14Z
204.4
2022-01-14T15:13:15Z
204.3
2022-01-14T15:13:16Z
204.2
2022-01-14T15:13:17Z
204.1
2022-01-14T15:13:18Z
203.6
2022-01-14T15:13:19Z
203.4
2022-01-14T15:13:20Z
203.1
2022-01-14T15:13:21Z
202.9
2022-01-14T15:13:22Z
202.6
2022-01-14T15:13:23Z
202.4
2022-01-14T15:13:24Z
202.1
2022-01-14T15:13:25Z
201.9
2022-01-14T15:13:26Z
201.7
2022-01-14T15:13:27Z
201.5
2022-01-14T15:13:28Z
201.4
2022-01-14T15:13:29Z
201.4
2022-01-14T15:13:30Z
201.4
2022-01-14T15:13:31Z
201.5
2022-01-14T15:13:32Z
201.6
2022-01-14T15:13:33Z
201.6
2022-01-14T15:13:34Z
201.7
2022-01-14T15:13:35Z
201.8
2022-01-14T15:13:36Z
201.8
2022-01-14T15:13:37Z
201.8
2022-01-14T15:13:38Z
201.9
2022-01-14T15:13:40Z
202.0
2022-01-14T15:13:41Z
202.1
2022-01-14T15:13:42Z
202.1
2022-01-14T15:13:43Z
202.2
2022-01-14T15:13:44Z
202.2
2022-01-14T15:13:45Z
202.3
2022-01-14T15:13:46Z
202.3
2022-01-14T15:13:47Z
202.3
2022-01-14T15:13:48Z
202.3
2022-01-14T15:13:49Z
202.3
2022-01-14T15:13:50Z
202.3
2022-01-14T15:13:52Z
202.3
2022-01-14T15:13:53Z
202.4
2022-01-14T15:13:54Z
202.4
2022-01-14T15:13:55Z
202.4
2022-01-14T15:13:56Z
202.4
2022-01-14T15:13:57Z
202.4
2022-01-14T15:13:58Z
202.4
2022-01-14T15:13:59Z
202.5
2022-01-14T15:14:00Z
202.5
2022-01-14T15:14:01Z
202.7
2022-01-14T15:14:02Z
202.7
2022-01-14T15:14:03Z
202.9
2022-01-14T15:14:04Z
203.1
2022-01-14T15:14:05Z
203.4
2022-01-14T15:14:06Z
203.7
2022-01-14T15:14:07Z
204.0
2022-01-14T15:14:08Z
204.2
2022-01-14T15:14:09Z
204.4
2022-01-14T15:14:10Z
204.7
2022-01-14T15:14:11Z
204.9
2022-01-14T15:14:12Z
205.1
2022-01-14T15:14:13Z
205.2
2022-01-14T15:14:14Z
205.4
2022-01-14T15:14:15Z
205.5
2022-01-14T15:14:16Z
205.6
2022-01-14T15:14:17Z
205.7
2022-01-14T15:14:18Z
205.9
2022-01-14T15:14:19Z
206.0
2022-01-14T15:14:20Z
206.1
2022-01-14T15:14:21Z
206.2
2022-01-14T15:14:22Z
206.3
2022-01-14T15:14:23Z
206.4
2022-01-14T15:14:24Z
206.5
2022-01-14T15:14:25Z
206.6
2022-01-14T15:14:26Z
206.7
2022-01-14T15:14:27Z
206.8
2022-01-14T15:14:28Z
207.0
2022-01-14T15:14:29Z
207.1
2022-01-14T15:14:30Z
207.2
2022-01-14T15:14:31Z
207.3
2022-01-14T15:14:32Z
207.3
2022-01-14T15:14:33Z
207.4
2022-01-14T15:14:35Z
207.5
2022-01-14T15:14:36Z
207.6
2022-01-14T15:14:37Z
207.6
2022-01-14T15:14:39Z
207.7
2022-01-14T15:14:40Z
207.7
2022-01-14T15:14:41Z
207.7
2022-01-14T15:14:42Z
207.7
2022-01-14T15:14:43Z
207.6
2022-01-14T15:14:45Z
207.6
2022-01-14T15:14:46Z
207.5
2022-01-14T15:14:47Z
207.5
2022-01-14T15:14:48Z
207.4
2022-01-14T15:14:49Z
207.3
2022-01-14T15:14:50Z
207.3
2022-01-14T15:14:51Z
207.3
2022-01-14T15:14:52Z
207.2
2022-01-14T15:14:53Z
207.2
2022-01-14T15:14:54Z
207.2
2022-01-14T15:14:55Z
207.2
2022-01-14T15:14:57Z
207.2
2022-01-14T15:14:58Z
207.1
2022-01-14T15:14:59Z
207.1
2022-01-14T15:15:00Z
207.2
2022-01-14T15:15:01Z
207.2
2022-01-14T15:15:02Z
207.2
2022-01-14T15:15:03Z
207.2
2022-01-14T15:15:04Z
207.3
2022-01-14T15:15:05Z
207.3
2022-01-14T15:15:06Z
207.3
2022-01-14T15:15:07Z
207.4
2022-01-14T15:15:08Z
207.4
2022-01-14T15:15:09Z
207.5
2022-01-14T15:15:10Z
207.5
2022-01-14T15:15:11Z
207.6
2022-01-14T15:15:12Z
207.6
2022-01-14T15:15:13Z
207.6
2022-01-14T15:15:14Z
207.8
2022-01-14T15:15:15Z
207.8
2022-01-14T15:15:16Z
207.8
2022-01-14T15:15:17Z
207.9
2022-01-14T15:15:19Z
208.0
2022-01-14T15:15:20Z
208.1
2022-01-14T15:15:21Z
208.2
2022-01-14T15:15:22Z
208.2
2022-01-14T15:15:23Z
208.3
2022-01-14T15:15:24Z
208.4
2022-01-14T15:15:25Z
208.4
2022-01-14T15:15:26Z
208.5
2022-01-14T15:15:27Z
208.7
2022-01-14T15:15:29Z
208.8
2022-01-14T15:15:30Z
209.0
2022-01-14T15:15:32Z
209.1
2022-01-14T15:15:33Z
209.3
2022-01-14T15:15:34Z
209.7
2022-01-14T15:15:36Z
210.0
2022-01-14T15:15:37Z
210.2
2022-01-14T15:15:38Z
210.3
2022-01-14T15:15:39Z
210.4
2022-01-14T15:15:40Z
210.6
2022-01-14T15:15:42Z
210.8
2022-01-14T15:15:43Z
211.0
2022-01-14T15:15:44Z
211.1
2022-01-14T15:15:45Z
211.3
2022-01-14T15:15:46Z
211.4
2022-01-14T15:15:47Z
211.5
2022-01-14T15:15:48Z
211.6
2022-01-14T15:15:49Z
211.7
2022-01-14T15:15:50Z
211.9
2022-01-14T15:15:51Z
212.1
2022-01-14T15:15:53Z
212.2
2022-01-14T15:15:54Z
212.3
2022-01-14T15:15:55Z
212.3
2022-01-14T15:15:56Z
212.3
2022-01-14T15:15:57Z
212.4
2022-01-14T15:15:58Z
212.5
2022-01-14T15:15:59Z
212.6
2022-01-14T15:16:00Z
212.7
2022-01-14T15:16:01Z
212.9
2022-01-14T15:16:02Z
213.0
2022-01-14T15:16:03Z
213.2
2022-01-14T15:16:04Z
213.5
2022-01-14T15:16:05Z
213.7
2022-01-14T15:16:07Z
213.8
2022-01-14T15:16:08Z
214.0
2022-01-14T15:16:09Z
214.3
2022-01-14T15:16:10Z
214.5
2022-01-14T15:16:11Z
214.6
2022-01-14T15:16:12Z
214.8
2022-01-14T15:16:13Z
215.0
2022-01-14T15:16:14Z
215.1
2022-01-14T15:16:15Z
215.3
2022-01-14T15:16:16Z
215.5
2022-01-14T15:16:17Z
215.6
2022-01-14T15:16:18Z
215.7
2022-01-14T15:16:19Z
215.9
2022-01-14T15:16:21Z
216.1
2022-01-14T15:16:22Z
216.2
2022-01-14T15:16:24Z
216.3
2022-01-14T15:16:25Z
216.4
2022-01-14T15:16:26Z
216.4
2022-01-14T15:16:27Z
216.5
2022-01-14T15:16:28Z
216.6
2022-01-14T15:16:30Z
216.7
2022-01-14T15:16:31Z
216.8
2022-01-14T15:16:32Z
216.8
2022-01-14T15:16:33Z
216.9
2022-01-14T15:16:34Z
216.9
2022-01-14T15:16:36Z
216.9
2022-01-14T15:16:37Z
216.9
2022-01-14T15:16:38Z
216.9
2022-01-14T15:16:39Z
216.9
2022-01-14T15:16:40Z
216.9
2022-01-14T15:16:41Z
216.9
2022-01-14T15:16:42Z
216.9
2022-01-14T15:16:43Z
216.9
2022-01-14T15:16:44Z
216.9
2022-01-14T15:16:45Z
216.9
2022-01-14T15:16:47Z
216.9
2022-01-14T15:16:48Z
216.9
2022-01-14T15:16:49Z
216.9
2022-01-14T15:16:53Z
216.9
2022-01-14T15:16:54Z
216.8
2022-01-14T15:16:56Z
216.8
2022-01-14T15:16:57Z
216.8
2022-01-14T15:16:58Z
216.8
2022-01-14T15:16:59Z
216.7
2022-01-14T15:17:00Z
216.7
2022-01-14T15:17:01Z
216.7
2022-01-14T15:17:03Z
216.7
2022-01-14T15:17:04Z
216.8
2022-01-14T15:17:05Z
216.8
2022-01-14T15:17:06Z
216.8
2022-01-14T15:17:07Z
216.8
2022-01-14T15:17:08Z
216.8
2022-01-14T15:17:09Z
216.8
2022-01-14T15:17:11Z
216.8
2022-01-14T15:17:12Z
216.8
2022-01-14T15:17:13Z
216.8
2022-01-14T15:17:14Z
216.8
2022-01-14T15:17:15Z
216.8
2022-01-14T15:17:16Z
216.8
2022-01-14T15:17:17Z
216.8
2022-01-14T15:17:18Z
216.8
2022-01-14T15:17:19Z
216.7
2022-01-14T15:17:20Z
216.6
2022-01-14T15:17:21Z
216.6
2022-01-14T15:17:22Z
216.5
2022-01-14T15:17:23Z
216.5
2022-01-14T15:17:24Z
216.4
2022-01-14T15:17:25Z
216.4
2022-01-14T15:17:26Z
216.3
2022-01-14T15:17:27Z
216.3
2022-01-14T15:17:28Z
216.3
2022-01-14T15:17:29Z
216.3
2022-01-14T15:17:30Z
216.3
2022-01-14T15:17:31Z
216.3
2022-01-14T15:17:32Z
216.3
2022-01-14T15:17:33Z
216.3
2022-01-14T15:17:34Z
216.3
2022-01-14T15:17:35Z
216.3
2022-01-14T15:17:36Z
216.4
2022-01-14T15:17:37Z
216.4
2022-01-14T15:17:38Z
216.4
2022-01-14T15:17:39Z
216.5
2022-01-14T15:17:40Z
216.5
2022-01-14T15:17:41Z
216.6
2022-01-14T15:17:42Z
216.7
2022-01-14T15:17:43Z
216.8
2022-01-14T15:17:44Z
216.8
2022-01-14T15:17:46Z
216.8
2022-01-14T15:17:47Z
216.9
2022-01-14T15:17:48Z
216.9
2022-01-14T15:17:49Z
217.0
2022-01-14T15:17:50Z
217.0
2022-01-14T15:17:51Z
217.0
2022-01-14T15:17:52Z
217.1
2022-01-14T15:17:53Z
217.2
2022-01-14T15:17:54Z
217.2
2022-01-14T15:17:55Z
217.3
2022-01-14T15:17:56Z
217.4
2022-01-14T15:17:57Z
217.7
2022-01-14T15:17:58Z
218.0
2022-01-14T15:17:59Z
218.3
2022-01-14T15:18:00Z
218.7
2022-01-14T15:18:01Z
219.1
2022-01-14T15:18:03Z
219.3
2022-01-14T15:18:04Z
219.5
2022-01-14T15:18:05Z
219.7
2022-01-14T15:18:06Z
220.0
2022-01-14T15:18:07Z
219.9
2022-01-14T15:18:08Z
220.0
2022-01-14T15:18:10Z
220.4
2022-01-14T15:18:11Z
220.6
2022-01-14T15:18:12Z
220.9
2022-01-14T15:18:13Z
221.1
2022-01-14T15:18:14Z
221.4
2022-01-14T15:18:15Z
221.6
2022-01-14T15:18:16Z
221.9
2022-01-14T15:18:17Z
222.2
2022-01-14T15:18:19Z
222.5
2022-01-14T15:18:20Z
222.7
2022-01-14T15:18:21Z
222.9
2022-01-14T15:18:22Z
223.2
2022-01-14T15:18:23Z
223.3
2022-01-14T15:18:24Z
223.3
2022-01-14T15:18:26Z
223.3
2022-01-14T15:18:27Z
223.3
2022-01-14T15:18:28Z
223.3
2022-01-14T15:18:29Z
223.4
2022-01-14T15:18:30Z
223.5
2022-01-14T15:18:31Z
223.5
2022-01-14T15:18:32Z
223.5
2022-01-14T15:18:34Z
223.6
2022-01-14T15:18:35Z
223.8
2022-01-14T15:18:36Z
223.9
2022-01-14T15:18:37Z
224.0
2022-01-14T15:18:38Z
224.1
2022-01-14T15:18:39Z
224.2
2022-01-14T15:18:40Z
224.2
2022-01-14T15:18:41Z
224.3
2022-01-14T15:18:42Z
224.3
2022-01-14T15:18:43Z
224.4
2022-01-14T15:18:44Z
224.5
2022-01-14T15:18:45Z
224.5
2022-01-14T15:18:46Z
224.6
2022-01-14T15:19:09Z
224.6
2022-01-14T15:19:10Z
224.7
2022-01-14T15:19:11Z
225.1
2022-01-14T15:19:12Z
225.4
2022-01-14T15:19:13Z
225.8
2022-01-14T15:19:14Z
226.1
2022-01-14T15:19:15Z
226.4
2022-01-14T15:19:16Z
226.7
2022-01-14T15:19:17Z
227.0
2022-01-14T15:19:18Z
227.3
2022-01-14T15:19:19Z
227.5
2022-01-14T15:19:20Z
227.8
2022-01-14T15:19:21Z
228.1
2022-01-14T15:19:22Z
228.3
2022-01-14T15:19:23Z
228.5
2022-01-14T15:19:24Z
228.6
2022-01-14T15:19:25Z
228.7
2022-01-14T15:19:26Z
228.8
2022-01-14T15:19:27Z
229.0
2022-01-14T15:19:28Z
229.0
2022-01-14T15:19:29Z
229.3
2022-01-14T15:19:30Z
229.4
2022-01-14T15:19:31Z
229.6
2022-01-14T15:19:32Z
229.7
2022-01-14T15:19:33Z
230.0
2022-01-14T15:19:35Z
230.4
2022-01-14T15:19:36Z
230.7
2022-01-14T15:19:37Z
230.8
2022-01-14T15:19:38Z
231.1
2022-01-14T15:19:40Z
231.4
2022-01-14T15:19:42Z
231.7
2022-01-14T15:19:43Z
231.9
2022-01-14T15:19:44Z
232.0
2022-01-14T15:19:45Z
232.4
2022-01-14T15:19:46Z
232.5
2022-01-14T15:19:47Z
232.8
2022-01-14T15:19:49Z
233.0
2022-01-14T15:19:50Z
233.3
2022-01-14T15:19:52Z
233.6
2022-01-14T15:19:53Z
233.8
2022-01-14T15:19:54Z
234.0
2022-01-14T15:19:55Z
234.4
2022-01-14T15:19:57Z
234.7
2022-01-14T15:19:58Z
234.8
2022-01-14T15:19:59Z
235.0
2022-01-14T15:20:00Z
235.1
2022-01-14T15:20:01Z
235.4
2022-01-14T15:20:02Z
235.4
2022-01-14T15:20:03Z
235.6
2022-01-14T15:20:05Z
235.8
2022-01-14T15:20:06Z
236.2
2022-01-14T15:20:07Z
236.4
2022-01-14T15:20:08Z
236.7
2022-01-14T15:20:09Z
236.9
2022-01-14T15:20:10Z
237.2
2022-01-14T15:20:11Z
237.6
2022-01-14T15:20:13Z
237.8
2022-01-14T15:20:14Z
238.0
2022-01-14T15:20:15Z
238.3
2022-01-14T15:20:16Z
238.4
2022-01-14T15:20:17Z
238.8
2022-01-14T15:20:18Z
239.0
2022-01-14T15:20:19Z
239.2
2022-01-14T15:20:20Z
239.5
2022-01-14T15:20:22Z
240.0
2022-01-14T15:20:23Z
240.1
2022-01-14T15:20:24Z
240.4
2022-01-14T15:20:25Z
240.6
2022-01-14T15:20:27Z
240.8
2022-01-14T15:20:28Z
241.0
2022-01-14T15:20:29Z
241.3
2022-01-14T15:20:30Z
241.4
2022-01-14T15:20:31Z
241.8
2022-01-14T15:20:32Z
242.2
2022-01-14T15:20:34Z
242.3
2022-01-14T15:20:35Z
242.8
2022-01-14T15:20:36Z
243.0
2022-01-14T15:20:37Z
243.5
2022-01-14T15:20:38Z
243.8
2022-01-14T15:20:39Z
244.3
2022-01-14T15:20:41Z
244.7
2022-01-14T15:20:42Z
244.8
2022-01-14T15:20:43Z
245.3
2022-01-14T15:20:44Z
245.5
2022-01-14T15:20:45Z
245.9
2022-01-14T15:20:46Z
246.1
2022-01-14T15:20:47Z
246.6
2022-01-14T15:20:49Z
246.8
2022-01-14T15:20:50Z
246.9
2022-01-14T15:20:51Z
247.3
2022-01-14T15:20:52Z
247.4
2022-01-14T15:20:53Z
247.7
2022-01-14T15:20:54Z
247.9
2022-01-14T15:20:55Z
248.2
2022-01-14T15:20:56Z
248.5
2022-01-14T15:20:58Z
248.8
2022-01-14T15:20:59Z
249.2
2022-01-14T15:21:01Z
249.7
2022-01-14T15:21:02Z
250.0
2022-01-14T15:21:03Z
250.4
2022-01-14T15:21:04Z
250.9
2022-01-14T15:21:05Z
251.0
2022-01-14T15:21:06Z
251.3
2022-01-14T15:21:07Z
251.6
2022-01-14T15:21:09Z
252.0
2022-01-14T15:21:11Z
252.2
2022-01-14T15:21:12Z
252.4
2022-01-14T15:21:13Z
252.8
2022-01-14T15:21:14Z
252.9
2022-01-14T15:21:15Z
253.5
2022-01-14T15:21:17Z
253.7
2022-01-14T15:21:18Z
253.8
2022-01-14T15:21:19Z
254.2
2022-01-14T15:21:20Z
254.3
2022-01-14T15:21:21Z
254.5
2022-01-14T15:21:22Z
254.8
2022-01-14T15:21:24Z
255.2
2022-01-14T15:21:25Z
255.3
2022-01-14T15:21:26Z
255.5
2022-01-14T15:21:27Z
255.8
2022-01-14T15:21:29Z
255.9
2022-01-14T15:21:30Z
256.0
2022-01-14T15:21:31Z
256.3
2022-01-14T15:21:33Z
256.8
2022-01-14T15:21:34Z
256.9
2022-01-14T15:21:35Z
257.4
2022-01-14T15:21:36Z
257.5
2022-01-14T15:21:37Z
258.0
2022-01-14T15:21:39Z
258.1
2022-01-14T15:21:40Z
258.3
2022-01-14T15:21:41Z
258.5
2022-01-14T15:21:42Z
258.7
2022-01-14T15:21:43Z
258.9
2022-01-14T15:21:44Z
259.1
2022-01-14T15:21:45Z
259.3
2022-01-14T15:21:46Z
259.5
2022-01-14T15:21:47Z
259.7
2022-01-14T15:21:48Z
260.0
2022-01-14T15:21:49Z
260.1
2022-01-14T15:21:50Z
260.2
2022-01-14T15:21:51Z
260.7
2022-01-14T15:21:53Z
260.9
2022-01-14T15:21:54Z
261.0
2022-01-14T15:21:55Z
261.4
2022-01-14T15:21:56Z
261.5
2022-01-14T15:21:57Z
261.7
2022-01-14T15:21:58Z
262.1
2022-01-14T15:22:00Z
262.4
2022-01-14T15:22:01Z
262.5
2022-01-14T15:22:02Z
262.8
2022-01-14T15:22:03Z
262.9
2022-01-14T15:22:04Z
263.1
2022-01-14T15:22:05Z
263.3
2022-01-14T15:22:06Z
263.8
2022-01-14T15:22:08Z
263.9
2022-01-14T15:22:09Z
264.1
2022-01-14T15:22:10Z
264.3
2022-01-14T15:22:11Z
264.4
2022-01-14T15:22:12Z
264.8
2022-01-14T15:22:13Z
264.9
2022-01-14T15:22:14Z
265.1
2022-01-14T15:22:15Z
265.4
2022-01-14T15:22:17Z
265.7
2022-01-14T15:22:18Z
265.8
2022-01-14T15:22:19Z
266.1
2022-01-14T15:22:20Z
266.2
2022-01-14T15:22:21Z
266.4
2022-01-14T15:22:22Z
266.5
2022-01-14T15:22:23Z
266.7
2022-01-14T15:22:24Z
266.9
2022-01-14T15:22:26Z
267.1
2022-01-14T15:22:27Z
267.4
2022-01-14T15:22:29Z
267.7
2022-01-14T15:22:30Z
267.8
2022-01-14T15:22:31Z
267.9
2022-01-14T15:22:32Z
268.2
2022-01-14T15:22:34Z
268.4
2022-01-14T15:22:35Z
268.7
2022-01-14T15:22:36Z
269.1
2022-01-14T15:22:38Z
269.2
2022-01-14T15:22:39Z
269.3
2022-01-14T15:22:40Z
269.5
2022-01-14T15:22:41Z
269.7
2022-01-14T15:22:43Z
270.0
2022-01-14T15:22:44Z
270.1
2022-01-14T15:22:45Z
270.3
2022-01-14T15:22:46Z
270.4
2022-01-14T15:22:47Z
270.7
2022-01-14T15:22:48Z
270.8
2022-01-14T15:22:49Z
270.9
2022-01-14T15:22:50Z
271.1
2022-01-14T15:22:51Z
271.3
2022-01-14T15:22:52Z
271.8
2022-01-14T15:22:54Z
271.9
2022-01-14T15:22:55Z
272.1
2022-01-14T15:22:56Z
272.4
2022-01-14T15:22:57Z
272.5
2022-01-14T15:22:58Z
272.9
2022-01-14T15:23:00Z
273.2
2022-01-14T15:23:02Z
273.3
2022-01-14T15:23:03Z
273.6
2022-01-14T15:23:05Z
273.8
2022-01-14T15:23:06Z
273.9
2022-01-14T15:23:07Z
274.1
2022-01-14T15:23:08Z
274.5
2022-01-14T15:23:10Z
274.6
2022-01-14T15:23:11Z
274.8
2022-01-14T15:23:12Z
275.2
2022-01-14T15:23:14Z
275.7
2022-01-14T15:23:15Z
275.8
2022-01-14T15:23:16Z
276.2
2022-01-14T15:23:17Z
276.3
2022-01-14T15:23:18Z
276.6
2022-01-14T15:23:20Z
276.9
2022-01-14T15:23:21Z
277.3
2022-01-14T15:23:22Z
277.6
2022-01-14T15:23:23Z
278.0
2022-01-14T15:23:24Z
278.1
2022-01-14T15:23:25Z
278.3
2022-01-14T15:23:26Z
278.6
2022-01-14T15:23:27Z
278.8
2022-01-14T15:23:28Z
279.1
2022-01-14T15:23:30Z
279.3
2022-01-14T15:23:31Z
279.5
2022-01-14T15:23:32Z
279.7
2022-01-14T15:23:33Z
280.0
2022-01-14T15:23:34Z
280.2
2022-01-14T15:23:35Z
280.3
2022-01-14T15:23:36Z
280.7
2022-01-14T15:23:37Z
280.8
2022-01-14T15:23:38Z
281.2
2022-01-14T15:23:40Z
281.3
2022-01-14T15:23:41Z
281.5
2022-01-14T15:23:42Z
281.7
2022-01-14T15:23:43Z
281.9
2022-01-14T15:23:44Z
282.1
2022-01-14T15:23:45Z
282.3
2022-01-14T15:23:46Z
282.5
2022-01-14T15:23:47Z
282.7
2022-01-14T15:23:48Z
282.8
2022-01-14T15:23:49Z
283.0
2022-01-14T15:23:50Z
283.3
2022-01-14T15:23:52Z
283.6
2022-01-14T15:23:53Z
283.9
2022-01-14T15:23:54Z
284.2
2022-01-14T15:23:55Z
284.6
2022-01-14T15:23:56Z
284.7
2022-01-14T15:23:57Z
285.1
2022-01-14T15:23:59Z
285.2
2022-01-14T15:24:00Z
285.4
2022-01-14T15:24:01Z
285.5
2022-01-14T15:24:02Z
285.7
2022-01-14T15:24:03Z
285.9
2022-01-14T15:24:04Z
286.2
2022-01-14T15:24:06Z
286.5
2022-01-14T15:24:07Z
286.7
2022-01-14T15:24:08Z
286.8
2022-01-14T15:24:09Z
287.1
2022-01-14T15:24:10Z
287.5
2022-01-14T15:24:12Z
287.6
2022-01-14T15:24:13Z
287.7
2022-01-14T15:24:14Z
288.0
2022-01-14T15:24:15Z
288.1
2022-01-14T15:24:16Z
288.3
2022-01-14T15:24:17Z
288.4
2022-01-14T15:24:18Z
288.7
2022-01-14T15:24:19Z
288.8
2022-01-14T15:24:20Z
289.2
2022-01-14T15:24:21Z
289.3
2022-01-14T15:24:22Z
289.6
2022-01-14T15:24:23Z
289.7
2022-01-14T15:24:24Z
290.1
2022-01-14T15:24:25Z
290.2
2022-01-14T15:24:26Z
290.4
2022-01-14T15:24:27Z
290.9
2022-01-14T15:24:29Z
291.1
2022-01-14T15:24:30Z
291.4
2022-01-14T15:24:31Z
291.6
2022-01-14T15:24:32Z
291.8
2022-01-14T15:24:33Z
292.0
2022-01-14T15:24:34Z
292.3
2022-01-14T15:24:35Z
292.5
2022-01-14T15:24:36Z
292.8
2022-01-14T15:24:37Z
293.0
2022-01-14T15:24:38Z
293.4
2022-01-14T15:24:40Z
293.9
2022-01-14T15:24:41Z
294.1
2022-01-14T15:24:42Z
294.6
2022-01-14T15:24:43Z
294.8
2022-01-14T15:24:44Z
295.3
2022-01-14T15:24:45Z
295.5
2022-01-14T15:24:46Z
296.1
2022-01-14T15:24:47Z
296.4
2022-01-14T15:24:48Z
297.2
2022-01-14T15:24:50Z
298.4
2022-01-14T15:24:51Z
298.5
2022-01-14T15:24:52Z
298.9
2022-01-14T15:24:54Z
299.2
2022-01-14T15:24:55Z
299.2
2022-01-14T15:24:56Z
299.5
2022-01-14T15:24:57Z
299.6
2022-01-14T15:24:58Z
299.8
2022-01-14T15:25:00Z
300.0
2022-01-14T15:25:02Z
300.1
2022-01-14T15:25:03Z
300.3
2022-01-14T15:25:05Z
300.4
2022-01-14T15:25:06Z
300.4
2022-01-14T15:25:07Z
300.5
2022-01-14T15:25:08Z
300.6
2022-01-14T15:25:09Z
300.7
2022-01-14T15:25:11Z
300.8
2022-01-14T15:25:12Z
301.0
2022-01-14T15:25:14Z
301.2
2022-01-14T15:25:15Z
301.3
2022-01-14T15:25:16Z
301.5
2022-01-14T15:25:17Z
301.6
2022-01-14T15:25:18Z
301.8
2022-01-14T15:25:20Z
302.0
2022-01-14T15:25:21Z
302.2
2022-01-14T15:25:23Z
302.4
2022-01-14T15:25:24Z
302.6
2022-01-14T15:25:25Z
302.8
2022-01-14T15:25:26Z
303.0
2022-01-14T15:25:27Z
303.2
2022-01-14T15:25:28Z
303.5
2022-01-14T15:25:29Z
303.8
2022-01-14T15:25:31Z
304.0
2022-01-14T15:25:32Z
304.1
2022-01-14T15:25:33Z
304.2
2022-01-14T15:25:34Z
304.2
2022-01-14T15:25:35Z
304.3
2022-01-14T15:25:36Z
304.4
2022-01-14T15:25:37Z
304.4
2022-01-14T15:25:38Z
304.5
2022-01-14T15:25:40Z
304.6
2022-01-14T15:25:42Z
304.7
2022-01-14T15:25:43Z
304.8
2022-01-14T15:25:44Z
304.9
2022-01-14T15:25:45Z
305.0
2022-01-14T15:25:47Z
305.1
2022-01-14T15:25:48Z
305.2
2022-01-14T15:25:49Z
305.3
2022-01-14T15:25:50Z
305.4
2022-01-14T15:25:52Z
305.4
2022-01-14T15:25:53Z
305.5
2022-01-14T15:25:54Z
305.6
2022-01-14T15:25:55Z
305.6
2022-01-14T15:25:56Z
305.7
2022-01-14T15:25:57Z
305.7
2022-01-14T15:25:58Z
305.8
2022-01-14T15:25:59Z
305.8
2022-01-14T15:26:00Z
305.9
2022-01-14T15:26:01Z
305.9
2022-01-14T15:26:02Z
306.0
2022-01-14T15:26:03Z
306.0
2022-01-14T15:26:04Z
306.2
2022-01-14T15:26:06Z
306.4
2022-01-14T15:26:07Z
306.7
2022-01-14T15:26:08Z
307.0
2022-01-14T15:26:10Z
307.2
2022-01-14T15:26:11Z
307.4
2022-01-14T15:26:12Z
307.6
2022-01-14T15:26:13Z
307.9
2022-01-14T15:26:15Z
308.1
2022-01-14T15:26:16Z
308.2
2022-01-14T15:26:17Z
309.1
2022-01-14T15:26:18Z
309.1
2022-01-14T15:26:19Z
309.2
2022-01-14T15:26:20Z
309.3
2022-01-14T15:26:21Z
309.3
2022-01-14T15:26:22Z
309.3
2022-01-14T15:26:23Z
309.4
2022-01-14T15:26:24Z
309.7
2022-01-14T15:26:25Z
309.7
2022-01-14T15:26:26Z
309.9
2022-01-14T15:26:28Z
310.0
2022-01-14T15:26:29Z
310.2
2022-01-14T15:26:30Z
310.3
2022-01-14T15:26:31Z
310.4
2022-01-14T15:26:32Z
310.5
2022-01-14T15:26:33Z
310.6
2022-01-14T15:26:34Z
310.8
2022-01-14T15:26:35Z
310.8
2022-01-14T15:26:36Z
310.9
2022-01-14T15:26:38Z
310.9
2022-01-14T15:26:39Z
311.0
2022-01-14T15:26:40Z
311.0
2022-01-14T15:26:41Z
311.1
2022-01-14T15:26:42Z
311.1
2022-01-14T15:26:43Z
311.1
2022-01-14T15:26:44Z
311.2
2022-01-14T15:26:45Z
311.3
2022-01-14T15:26:46Z
311.4
2022-01-14T15:26:47Z
311.5
2022-01-14T15:26:48Z
311.5
2022-01-14T15:26:49Z
311.6
2022-01-14T15:26:50Z
311.6
2022-01-14T15:26:51Z
311.6
2022-01-14T15:26:52Z
311.6
2022-01-14T15:26:53Z
311.6
2022-01-14T15:26:54Z
311.6
2022-01-14T15:26:55Z
311.6
2022-01-14T15:26:56Z
311.6
2022-01-14T15:26:57Z
311.6
2022-01-14T15:26:58Z
311.6
2022-01-14T15:26:59Z
311.6
2022-01-14T15:27:00Z
311.6
2022-01-14T15:27:01Z
311.8
2022-01-14T15:27:04Z
312.0
2022-01-14T15:27:05Z
312.1
2022-01-14T15:27:07Z
312.2
2022-01-14T15:27:09Z
312.5
2022-01-14T15:27:10Z
312.6
2022-01-14T15:27:11Z
312.6
2022-01-14T15:27:12Z
312.7
2022-01-14T15:27:13Z
312.7
2022-01-14T15:27:14Z
312.8
2022-01-14T15:27:15Z
312.9
2022-01-14T15:27:17Z
313.0
2022-01-14T15:27:18Z
313.1
2022-01-14T15:27:19Z
313.1
2022-01-14T15:27:20Z
313.3
2022-01-14T15:27:22Z
313.4
2022-01-14T15:27:23Z
313.6
2022-01-14T15:27:24Z
313.8
2022-01-14T15:27:25Z
313.8
2022-01-14T15:27:26Z
314.0
2022-01-14T15:27:28Z
314.1
2022-01-14T15:27:29Z
314.3
2022-01-14T15:27:30Z
314.5
2022-01-14T15:27:31Z
314.6
2022-01-14T15:27:33Z
314.8
2022-01-14T15:27:34Z
315.0
2022-01-14T15:27:35Z
315.2
2022-01-14T15:27:36Z
315.5
2022-01-14T15:27:38Z
315.7
2022-01-14T15:27:39Z
315.9
2022-01-14T15:27:40Z
316.1
2022-01-14T15:27:41Z
316.3
2022-01-14T15:27:43Z
316.5
2022-01-14T15:27:44Z
316.7
2022-01-14T15:27:45Z
316.8
2022-01-14T15:27:46Z
317.0
2022-01-14T15:27:47Z
317.2
2022-01-14T15:27:49Z
317.4
2022-01-14T15:27:51Z
317.6
2022-01-14T15:27:52Z
317.7
2022-01-14T15:27:53Z
317.9
2022-01-14T15:27:54Z
317.9
2022-01-14T15:27:55Z
317.9
2022-01-14T15:27:56Z
318.1
2022-01-14T15:27:57Z
318.3
2022-01-14T15:27:59Z
318.5
2022-01-14T15:28:00Z
318.9
2022-01-14T15:28:02Z
319.0
2022-01-14T15:28:03Z
319.2
2022-01-14T15:28:04Z
319.4
2022-01-14T15:28:05Z
319.6
2022-01-14T15:28:06Z
319.8
2022-01-14T15:28:07Z
320.3
2022-01-14T15:28:09Z
320.4
2022-01-14T15:28:10Z
320.6
2022-01-14T15:28:11Z
320.7
2022-01-14T15:28:12Z
320.8
2022-01-14T15:28:13Z
321.0
2022-01-14T15:28:15Z
321.2
2022-01-14T15:28:16Z
321.3
2022-01-14T15:28:17Z
321.5
2022-01-14T15:28:18Z
321.8
2022-01-14T15:28:20Z
322.1
2022-01-14T15:28:21Z
322.3
2022-01-14T15:28:22Z
322.8
2022-01-14T15:28:24Z
323.1
2022-01-14T15:28:25Z
323.4
2022-01-14T15:28:26Z
323.7
2022-01-14T15:28:27Z
324.0
2022-01-14T15:28:28Z
324.3
2022-01-14T15:28:29Z
324.8
2022-01-14T15:28:31Z
325.2
2022-01-14T15:28:32Z
325.5
2022-01-14T15:28:34Z
325.8
2022-01-14T15:28:35Z
326.0
2022-01-14T15:28:36Z
326.3
2022-01-14T15:28:37Z
326.5
2022-01-14T15:28:38Z
326.8
2022-01-14T15:28:39Z
327.1
2022-01-14T15:28:40Z
327.2
2022-01-14T15:28:41Z
327.6
2022-01-14T15:28:43Z
327.9
2022-01-14T15:28:44Z
328.2
2022-01-14T15:28:45Z
328.6
2022-01-14T15:28:47Z
328.9
2022-01-14T15:28:48Z
329.2
2022-01-14T15:28:49Z
329.4
2022-01-14T15:28:50Z
329.6
2022-01-14T15:28:51Z
329.9
2022-01-14T15:28:52Z
330.0
2022-01-14T15:28:53Z
330.3
2022-01-14T15:28:54Z
330.4
2022-01-14T15:28:55Z
330.7
2022-01-14T15:28:57Z
331.1
2022-01-14T15:28:59Z
331.4
2022-01-14T15:29:00Z
331.6
2022-01-14T15:29:01Z
331.8
2022-01-14T15:29:02Z
332.0
2022-01-14T15:29:03Z
332.1
2022-01-14T15:29:04Z
332.1
2022-01-14T15:29:05Z
332.2
2022-01-14T15:29:06Z
332.4
2022-01-14T15:29:07Z
332.9
2022-01-14T15:29:09Z
333.1
2022-01-14T15:29:10Z
333.4
2022-01-14T15:29:11Z
333.7
2022-01-14T15:29:12Z
333.9
2022-01-14T15:29:13Z
334.1
2022-01-14T15:29:14Z
334.2
2022-01-14T15:29:15Z
334.4
2022-01-14T15:29:16Z
334.6
2022-01-14T15:29:17Z
334.8
2022-01-14T15:29:18Z
334.9
2022-01-14T15:29:19Z
335.1
2022-01-14T15:29:21Z
335.3
2022-01-14T15:29:22Z
335.5
2022-01-14T15:29:23Z
335.7
2022-01-14T15:29:24Z
335.9
2022-01-14T15:29:26Z
336.1
2022-01-14T15:29:27Z
336.3
2022-01-14T15:29:28Z
336.5
2022-01-14T15:29:29Z
336.5
2022-01-14T15:29:30Z
336.7
2022-01-14T15:29:31Z
336.7
2022-01-14T15:29:32Z
336.9
2022-01-14T15:29:33Z
337.0
2022-01-14T15:29:34Z
337.1
2022-01-14T15:29:36Z
337.1
2022-01-14T15:29:37Z
337.5
2022-01-14T15:29:39Z
337.6
2022-01-14T15:29:40Z
337.7
2022-01-14T15:29:41Z
337.8
2022-01-14T15:29:42Z
337.9
2022-01-14T15:29:43Z
337.9
2022-01-14T15:29:44Z
337.9
2022-01-14T15:29:45Z
337.9
2022-01-14T15:29:46Z
338.0
2022-01-14T15:29:47Z
338.1
2022-01-14T15:29:48Z
338.2
2022-01-14T15:29:49Z
338.3
2022-01-14T15:29:50Z
338.5
2022-01-14T15:29:52Z
338.6
2022-01-14T15:29:53Z
338.7
2022-01-14T15:29:54Z
338.9
2022-01-14T15:29:55Z
339.0
2022-01-14T15:29:56Z
339.2
2022-01-14T15:29:57Z
339.4
2022-01-14T15:29:58Z
339.5
2022-01-14T15:29:59Z
339.9
2022-01-14T15:30:00Z
340.0
2022-01-14T15:30:02Z
340.2
2022-01-14T15:30:03Z
340.3
2022-01-14T15:30:04Z
340.5
2022-01-14T15:30:05Z
340.6
2022-01-14T15:30:07Z
340.8
2022-01-14T15:30:08Z
340.9
2022-01-14T15:30:09Z
341.0
2022-01-14T15:30:10Z
341.1
2022-01-14T15:30:11Z
341.3
2022-01-14T15:30:12Z
341.4
2022-01-14T15:30:13Z
341.5
2022-01-14T15:30:15Z
341.6
2022-01-14T15:30:16Z
341.8
2022-01-14T15:30:17Z
341.9
2022-01-14T15:30:18Z
342.1
2022-01-14T15:30:20Z
342.3
2022-01-14T15:30:22Z
342.5
2022-01-14T15:30:23Z
342.7
2022-01-14T15:30:25Z
342.9
2022-01-14T15:30:26Z
343.0
2022-01-14T15:30:27Z
343.3
2022-01-14T15:30:29Z
343.4
2022-01-14T15:30:30Z
343.6
2022-01-14T15:30:31Z
343.7
2022-01-14T15:30:32Z
343.9
2022-01-14T15:30:33Z
344.1
2022-01-14T15:30:35Z
344.3
2022-01-14T15:30:36Z
344.5
2022-01-14T15:30:37Z
344.6
2022-01-14T15:30:38Z
344.8
2022-01-14T15:30:39Z
344.9
2022-01-14T15:30:40Z
345.1
2022-01-14T15:30:41Z
345.2
2022-01-14T15:30:42Z
345.4
2022-01-14T15:30:43Z
345.6
2022-01-14T15:30:44Z
345.7
2022-01-14T15:30:45Z
345.9
2022-01-14T15:30:47Z
346.1
2022-01-14T15:30:48Z
346.3
2022-01-14T15:30:49Z
346.4
2022-01-14T15:30:50Z
346.7
2022-01-14T15:30:52Z
346.9
2022-01-14T15:30:53Z
347.1
2022-01-14T15:30:54Z
347.2
2022-01-14T15:30:55Z
347.3
2022-01-14T15:30:56Z
347.5
2022-01-14T15:30:57Z
347.6
2022-01-14T15:30:58Z
347.8
2022-01-14T15:30:59Z
347.9
2022-01-14T15:31:00Z
348.0
2022-01-14T15:31:01Z
348.1
2022-01-14T15:31:02Z
348.3
2022-01-14T15:31:03Z
348.4
2022-01-14T15:31:05Z
348.5
2022-01-14T15:31:06Z
348.6
2022-01-14T15:31:07Z
348.7
2022-01-14T15:31:08Z
348.8
2022-01-14T15:31:09Z
348.9
2022-01-14T15:31:10Z
349.1
2022-01-14T15:31:12Z
349.2
2022-01-14T15:31:13Z
349.3
2022-01-14T15:31:14Z
349.4
2022-01-14T15:31:15Z
349.5
2022-01-14T15:31:16Z
349.6
2022-01-14T15:31:17Z
349.7
2022-01-14T15:31:18Z
349.8
2022-01-14T15:31:19Z
349.9
2022-01-14T15:31:20Z
350.0
2022-01-14T15:31:21Z
350.1
2022-01-14T15:31:22Z
350.3
2022-01-14T15:31:24Z
350.4
2022-01-14T15:31:25Z
350.5
2022-01-14T15:31:26Z
350.6
2022-01-14T15:31:27Z
350.7
2022-01-14T15:31:28Z
350.8
2022-01-14T15:31:30Z
350.9
2022-01-14T15:31:31Z
351.0
2022-01-14T15:31:32Z
351.1
2022-01-14T15:31:33Z
351.2
2022-01-14T15:31:34Z
351.3
2022-01-14T15:31:35Z
351.4
2022-01-14T15:31:36Z
351.6
2022-01-14T15:31:38Z
351.7
2022-01-14T15:31:39Z
351.8
2022-01-14T15:31:40Z
351.9
2022-01-14T15:31:41Z
352.1
2022-01-14T15:31:43Z
352.2
2022-01-14T15:31:44Z
352.3
2022-01-14T15:31:45Z
352.5
2022-01-14T15:31:47Z
352.6
2022-01-14T15:31:48Z
352.7
2022-01-14T15:31:49Z
352.8
2022-01-14T15:31:50Z
353.0
2022-01-14T15:31:52Z
353.1
2022-01-14T15:31:53Z
353.2
2022-01-14T15:31:55Z
353.4
2022-01-14T15:31:56Z
353.5
2022-01-14T15:31:57Z
353.5
2022-01-14T15:31:58Z
353.6
2022-01-14T15:31:59Z
353.7
2022-01-14T15:32:00Z
353.8
2022-01-14T15:32:01Z
353.8
2022-01-14T15:32:02Z
353.9
2022-01-14T15:32:03Z
353.9
2022-01-14T15:32:04Z
354.0
2022-01-14T15:32:05Z
354.1
2022-01-14T15:32:07Z
354.1
2022-01-14T15:32:08Z
354.2
2022-01-14T15:32:10Z
354.2
2022-01-14T15:32:11Z
354.2
2022-01-14T15:32:12Z
354.2
2022-01-14T15:32:13Z
354.3
2022-01-14T15:32:14Z
354.3
2022-01-14T15:32:15Z
354.3
2022-01-14T15:32:16Z
354.3
2022-01-14T15:32:17Z
354.3
2022-01-14T15:32:18Z
354.3
2022-01-14T15:32:19Z
354.3
2022-01-14T15:32:20Z
354.4
2022-01-14T15:32:21Z
354.4
2022-01-14T15:32:22Z
354.4
2022-01-14T15:32:23Z
354.4
2022-01-14T15:32:24Z
354.4
2022-01-14T15:32:25Z
354.4
2022-01-14T15:32:27Z
354.4
2022-01-14T15:32:28Z
354.4
2022-01-14T15:32:29Z
354.4
2022-01-14T15:32:30Z
354.4
2022-01-14T15:32:31Z
354.4
2022-01-14T15:32:32Z
354.4
2022-01-14T15:32:33Z
354.4
2022-01-14T15:32:34Z
354.4
2022-01-14T15:32:35Z
354.4
2022-01-14T15:32:36Z
354.4
2022-01-14T15:32:37Z
354.4
2022-01-14T15:32:55Z
354.4
2022-01-14T15:32:56Z
354.4
2022-01-14T15:32:57Z
354.4
2022-01-14T15:32:58Z
354.4
2022-01-14T15:33:00Z
354.4
2022-01-14T15:33:01Z
354.4
2022-01-14T15:33:02Z
354.4
2022-01-14T15:33:03Z
354.5
2022-01-14T15:33:04Z
354.5
2022-01-14T15:33:05Z
354.5
2022-01-14T15:33:06Z
354.5
2022-01-14T15:33:07Z
354.7
2022-01-14T15:33:08Z
354.7
2022-01-14T15:33:09Z
354.7
2022-01-14T15:33:10Z
354.8
2022-01-14T15:33:11Z
354.9
2022-01-14T15:33:12Z
355.0
2022-01-14T15:33:14Z
355.1
2022-01-14T15:33:15Z
355.1
2022-01-14T15:33:16Z
355.2
2022-01-14T15:33:17Z
355.2
2022-01-14T15:33:18Z
355.3
2022-01-14T15:33:19Z
355.3
2022-01-14T15:33:20Z
355.4
2022-01-14T15:33:21Z
355.5
2022-01-14T15:33:22Z
355.6
2022-01-14T15:33:23Z
355.8
2022-01-14T15:33:25Z
355.9
2022-01-14T15:33:26Z
355.9
2022-01-14T15:33:27Z
356.0
2022-01-14T15:33:28Z
356.1
2022-01-14T15:33:29Z
356.2
2022-01-14T15:33:30Z
356.2
2022-01-14T15:33:31Z
356.3
2022-01-14T15:33:32Z
356.3
2022-01-14T15:33:33Z
356.4
2022-01-14T15:33:34Z
356.4
2022-01-14T15:33:36Z
356.4
2022-01-14T15:33:37Z
356.4
2022-01-14T15:33:38Z
356.4
2022-01-14T15:33:39Z
356.4
2022-01-14T15:33:40Z
356.4
2022-01-14T15:33:41Z
356.4
2022-01-14T15:33:42Z
356.4
2022-01-14T15:33:43Z
356.5
2022-01-14T15:33:44Z
356.5
2022-01-14T15:33:45Z
356.5
2022-01-14T15:33:46Z
356.5
2022-01-14T15:33:47Z
356.5
2022-01-14T15:33:49Z
356.5
2022-01-14T15:33:50Z
356.5
2022-01-14T15:33:51Z
356.5
2022-01-14T15:33:52Z
356.5
2022-01-14T15:33:53Z
356.5
2022-01-14T15:33:54Z
356.5
2022-01-14T15:33:55Z
356.4
2022-01-14T15:33:56Z
356.4
2022-01-14T15:33:57Z
356.4
2022-01-14T15:33:58Z
356.4
2022-01-14T15:33:59Z
356.4
2022-01-14T15:34:00Z
356.3
2022-01-14T15:34:01Z
356.3
2022-01-14T15:34:02Z
356.3
2022-01-14T15:34:03Z
356.2
2022-01-14T15:34:04Z
356.2
2022-01-14T15:34:05Z
356.2
2022-01-14T15:34:06Z
356.2
2022-01-14T15:34:08Z
356.2
2022-01-14T15:34:09Z
356.2
2022-01-14T15:34:10Z
356.2
2022-01-14T15:34:11Z
356.2
2022-01-14T15:34:13Z
356.2
2022-01-14T15:34:14Z
356.2
2022-01-14T15:34:15Z
356.2
2022-01-14T15:34:16Z
356.2
2022-01-14T15:34:17Z
356.2
2022-01-14T15:34:18Z
356.1
2022-01-14T15:34:19Z
356.1
2022-01-14T15:34:20Z
356.1
2022-01-14T15:34:21Z
356.1
2022-01-14T15:34:22Z
356.1
2022-01-14T15:34:23Z
356.0
2022-01-14T15:34:25Z
356.0
2022-01-14T15:34:26Z
356.0
2022-01-14T15:34:27Z
355.9
2022-01-14T15:34:28Z
355.9
2022-01-14T15:34:29Z
355.9
2022-01-14T15:34:30Z
355.9
2022-01-14T15:34:31Z
355.9
2022-01-14T15:34:32Z
356.0
2022-01-14T15:34:33Z
356.0
2022-01-14T15:34:34Z
356.1
2022-01-14T15:34:35Z
356.1
2022-01-14T15:34:36Z
356.1
2022-01-14T15:34:37Z
356.0
2022-01-14T15:34:38Z
356.0
2022-01-14T15:34:39Z
356.0
2022-01-14T15:34:40Z
355.9
2022-01-14T15:34:41Z
355.9
2022-01-14T15:34:42Z
355.8
2022-01-14T15:34:43Z
355.8
2022-01-14T15:34:44Z
355.8
2022-01-14T15:34:45Z
355.8
2022-01-14T15:34:46Z
355.7
2022-01-14T15:34:47Z
355.7
2022-01-14T15:34:48Z
355.7
2022-01-14T15:34:49Z
355.7
2022-01-14T15:34:50Z
355.7
2022-01-14T15:34:51Z
355.7
2022-01-14T15:34:52Z
355.6
2022-01-14T15:34:53Z
355.6
2022-01-14T15:34:54Z
355.6
2022-01-14T15:34:55Z
355.5
2022-01-14T15:34:56Z
355.5
2022-01-14T15:34:57Z
355.4
2022-01-14T15:34:58Z
355.4
2022-01-14T15:34:59Z
355.3
2022-01-14T15:35:00Z
355.3
2022-01-14T15:35:01Z
355.3
2022-01-14T15:35:02Z
355.2
2022-01-14T15:35:03Z
355.2
2022-01-14T15:35:04Z
355.2
2022-01-14T15:35:05Z
355.2
2022-01-14T15:35:06Z
355.2
2022-01-14T15:35:07Z
355.1
2022-01-14T15:35:08Z
355.1
2022-01-14T15:35:09Z
355.1
2022-01-14T15:35:10Z
355.0
2022-01-14T15:35:11Z
355.0
2022-01-14T15:35:12Z
354.9
2022-01-14T15:35:13Z
354.9
2022-01-14T15:35:14Z
354.9
2022-01-14T15:35:15Z
354.8
2022-01-14T15:35:16Z
354.8
2022-01-14T15:35:17Z
354.7
2022-01-14T15:35:18Z
354.6
2022-01-14T15:35:19Z
354.5
2022-01-14T15:35:20Z
354.4
2022-01-14T15:35:21Z
354.3
2022-01-14T15:35:22Z
354.2
2022-01-14T15:35:23Z
354.1
2022-01-14T15:35:24Z
354.0
2022-01-14T15:35:25Z
354.0
2022-01-14T15:35:26Z
353.9
2022-01-14T15:35:27Z
353.9
2022-01-14T15:35:28Z
353.9
2022-01-14T15:35:29Z
353.9
2022-01-14T15:35:30Z
354.0
2022-01-14T15:35:31Z
354.1
2022-01-14T15:35:32Z
354.1
2022-01-14T15:35:33Z
354.2
2022-01-14T15:35:34Z
354.3
2022-01-14T15:35:35Z
354.4
2022-01-14T15:35:36Z
354.6
2022-01-14T15:35:37Z
354.7
2022-01-14T15:35:38Z
354.8
2022-01-14T15:35:39Z
355.0
2022-01-14T15:35:40Z
355.1
2022-01-14T15:35:41Z
355.2
2022-01-14T15:35:42Z
355.2
2022-01-14T15:35:43Z
355.2
2022-01-14T15:35:44Z
355.3
2022-01-14T15:35:45Z
355.4
2022-01-14T15:35:46Z
355.5
2022-01-14T15:35:47Z
355.6
2022-01-14T15:35:48Z
355.7
2022-01-14T15:35:49Z
355.7
2022-01-14T15:35:51Z
355.7
2022-01-14T15:35:52Z
355.8
2022-01-14T15:35:53Z
355.9
2022-01-14T15:35:54Z
356.0
2022-01-14T15:35:55Z
356.1
2022-01-14T15:35:57Z
356.5
2022-01-14T15:35:58Z
356.6
2022-01-14T15:35:59Z
356.7
2022-01-14T15:36:00Z
356.8
2022-01-14T15:36:01Z
356.8
2022-01-14T15:36:02Z
356.9
2022-01-14T15:36:04Z
357.0
2022-01-14T15:36:05Z
357.1
2022-01-14T15:36:07Z
357.2
2022-01-14T15:36:08Z
357.3
2022-01-14T15:36:09Z
357.4
2022-01-14T15:36:10Z
357.5
2022-01-14T15:36:11Z
357.5
2022-01-14T15:36:12Z
357.6
2022-01-14T15:36:14Z
357.6
2022-01-14T15:36:15Z
357.6
2022-01-14T15:36:16Z
357.6
2022-01-14T15:36:18Z
357.6
2022-01-14T15:36:19Z
357.5
2022-01-14T15:36:20Z
357.5
2022-01-14T15:36:21Z
357.4
2022-01-14T15:36:22Z
357.0
2022-01-14T15:36:23Z
356.7
2022-01-14T15:36:24Z
356.4
2022-01-14T15:36:25Z
356.1
2022-01-14T15:36:26Z
355.8
2022-01-14T15:36:27Z
355.5
2022-01-14T15:36:28Z
355.2
2022-01-14T15:36:29Z
354.9
2022-01-14T15:36:30Z
354.7
2022-01-14T15:36:31Z
354.5
2022-01-14T15:36:32Z
354.3
2022-01-14T15:36:33Z
354.2
2022-01-14T15:36:34Z
354.0
2022-01-14T15:36:35Z
353.8
2022-01-14T15:36:36Z
353.7
2022-01-14T15:36:37Z
353.5
2022-01-14T15:36:38Z
353.4
2022-01-14T15:36:39Z
353.3
2022-01-14T15:36:40Z
353.1
2022-01-14T15:36:41Z
353.0
2022-01-14T15:36:42Z
352.9
2022-01-14T15:36:43Z
352.7
2022-01-14T15:36:44Z
352.5
2022-01-14T15:36:45Z
352.4
2022-01-14T15:36:46Z
352.3
2022-01-14T15:36:47Z
352.2
2022-01-14T15:36:48Z
352.1
2022-01-14T15:36:49Z
352.0
2022-01-14T15:36:50Z
351.9
2022-01-14T15:36:51Z
351.8
2022-01-14T15:36:52Z
351.5
2022-01-14T15:36:53Z
351.4
2022-01-14T15:36:54Z
351.3
2022-01-14T15:36:55Z
351.3
2022-01-14T15:36:56Z
351.2
2022-01-14T15:36:57Z
351.2
2022-01-14T15:36:58Z
351.2
2022-01-14T15:36:59Z
351.1
2022-01-14T15:37:00Z
351.1
2022-01-14T15:37:01Z
351.1
2022-01-14T15:37:02Z
351.0
2022-01-14T15:37:04Z
350.9
2022-01-14T15:37:06Z
350.8
2022-01-14T15:37:07Z
350.7
2022-01-14T15:37:08Z
350.5
2022-01-14T15:37:09Z
350.5
2022-01-14T15:37:10Z
350.4
2022-01-14T15:37:12Z
350.1
2022-01-14T15:37:14Z
350.0
2022-01-14T15:37:15Z
349.7
2022-01-14T15:37:17Z
349.7
2022-01-14T15:37:18Z
349.5
2022-01-14T15:37:20Z
349.3
2022-01-14T15:37:21Z
349.1
2022-01-14T15:37:22Z
346.4
2022-01-14T15:37:23Z
345.9
2022-01-14T15:37:24Z
345.2
2022-01-14T15:37:25Z
344.7
2022-01-14T15:37:26Z
344.3
2022-01-14T15:37:27Z
343.9
2022-01-14T15:37:28Z
343.5
2022-01-14T15:37:29Z
343.2
2022-01-14T15:37:30Z
343.0
2022-01-14T15:37:31Z
342.7
2022-01-14T15:37:32Z
342.5
2022-01-14T15:37:33Z
342.4
2022-01-14T15:37:34Z
342.2
2022-01-14T15:37:35Z
342.0
2022-01-14T15:37:36Z
341.8
2022-01-14T15:37:37Z
341.7
2022-01-14T15:37:38Z
341.5
2022-01-14T15:37:39Z
341.4
2022-01-14T15:37:40Z
341.2
2022-01-14T15:37:41Z
341.0
2022-01-14T15:37:42Z
340.8
2022-01-14T15:37:43Z
340.6
2022-01-14T15:37:44Z
340.3
2022-01-14T15:37:45Z
340.0
2022-01-14T15:37:46Z
339.7
2022-01-14T15:37:47Z
339.5
2022-01-14T15:37:48Z
339.3
2022-01-14T15:37:49Z
339.1
2022-01-14T15:37:50Z
338.9
2022-01-14T15:37:51Z
338.6
2022-01-14T15:37:52Z
338.3
2022-01-14T15:37:53Z
338.2
2022-01-14T15:37:54Z
338.0
2022-01-14T15:37:55Z
337.8
2022-01-14T15:37:56Z
337.6
2022-01-14T15:37:57Z
337.5
2022-01-14T15:37:58Z
337.3
2022-01-14T15:37:59Z
337.1
2022-01-14T15:38:00Z
336.9
2022-01-14T15:38:01Z
336.7
2022-01-14T15:38:02Z
336.5
2022-01-14T15:38:03Z
336.4
2022-01-14T15:38:04Z
336.2
2022-01-14T15:38:05Z
335.9
2022-01-14T15:38:06Z
335.7
2022-01-14T15:38:07Z
335.5
2022-01-14T15:38:08Z
335.3
2022-01-14T15:38:09Z
335.1
2022-01-14T15:38:10Z
334.9
2022-01-14T15:38:11Z
334.6
2022-01-14T15:38:12Z
334.4
2022-01-14T15:38:13Z
334.1
2022-01-14T15:38:14Z
333.9
2022-01-14T15:38:15Z
333.7
2022-01-14T15:38:16Z
333.5
2022-01-14T15:38:17Z
333.3
2022-01-14T15:38:18Z
333.0
2022-01-14T15:38:19Z
332.8
2022-01-14T15:38:20Z
332.6
2022-01-14T15:38:21Z
332.4
2022-01-14T15:38:22Z
332.2
2022-01-14T15:38:23Z
332.0
2022-01-14T15:38:24Z
331.8
2022-01-14T15:38:25Z
331.6
2022-01-14T15:38:26Z
331.4
2022-01-14T15:38:27Z
331.2
2022-01-14T15:38:28Z
331.0
2022-01-14T15:38:29Z
330.9
2022-01-14T15:38:30Z
330.8
2022-01-14T15:38:31Z
330.7
2022-01-14T15:38:32Z
330.7
2022-01-14T15:38:33Z
330.5
2022-01-14T15:38:34Z
330.1
2022-01-14T15:38:35Z
329.7
2022-01-14T15:38:36Z
329.2
2022-01-14T15:38:37Z
328.9
2022-01-14T15:38:38Z
328.5
2022-01-14T15:38:39Z
328.1
2022-01-14T15:38:40Z
327.7
2022-01-14T15:38:41Z
327.3
2022-01-14T15:38:42Z
326.9
2022-01-14T15:38:43Z
326.5
2022-01-14T15:38:44Z
326.2
2022-01-14T15:38:45Z
325.9
2022-01-14T15:38:46Z
325.6
2022-01-14T15:38:47Z
325.4
2022-01-14T15:38:48Z
325.2
2022-01-14T15:38:49Z
324.9
2022-01-14T15:38:50Z
324.6
2022-01-14T15:38:51Z
324.3
2022-01-14T15:38:52Z
324.0
2022-01-14T15:38:53Z
323.7
2022-01-14T15:38:54Z
323.4
2022-01-14T15:38:55Z
323.2
2022-01-14T15:38:56Z
323.0
2022-01-14T15:38:57Z
322.9
2022-01-14T15:38:58Z
322.7
2022-01-14T15:38:59Z
322.6
2022-01-14T15:39:00Z
322.5
2022-01-14T15:39:01Z
322.3
2022-01-14T15:39:02Z
322.2
2022-01-14T15:39:03Z
322.1
2022-01-14T15:39:04Z
321.9
2022-01-14T15:39:05Z
321.8
2022-01-14T15:39:06Z
321.6
2022-01-14T15:39:07Z
321.4
2022-01-14T15:39:08Z
321.3
2022-01-14T15:39:09Z
321.1
2022-01-14T15:39:10Z
321.0
2022-01-14T15:39:11Z
320.9
2022-01-14T15:39:12Z
320.9
2022-01-14T15:39:13Z
320.8
2022-01-14T15:39:14Z
320.7
2022-01-14T15:39:15Z
320.6
2022-01-14T15:39:16Z
320.6
2022-01-14T15:39:17Z
320.5
2022-01-14T15:39:18Z
320.3
2022-01-14T15:39:19Z
320.1
2022-01-14T15:39:20Z
319.9
2022-01-14T15:39:21Z
319.8
2022-01-14T15:39:22Z
319.3
2022-01-14T15:39:23Z
319.0
2022-01-14T15:39:24Z
318.6
2022-01-14T15:39:25Z
318.2
2022-01-14T15:39:26Z
317.9
2022-01-14T15:39:27Z
317.6
2022-01-14T15:39:28Z
317.5
2022-01-14T15:39:29Z
317.3
2022-01-14T15:39:30Z
317.1
2022-01-14T15:39:31Z
317.0
2022-01-14T15:39:32Z
316.9
2022-01-14T15:39:33Z
316.7
2022-01-14T15:39:34Z
316.5
2022-01-14T15:39:35Z
316.3
2022-01-14T15:39:36Z
316.0
2022-01-14T15:39:37Z
315.8
2022-01-14T15:39:38Z
315.5
2022-01-14T15:39:39Z
315.1
2022-01-14T15:39:40Z
314.6
2022-01-14T15:39:41Z
314.2
2022-01-14T15:39:42Z
313.7
2022-01-14T15:39:43Z
313.2
2022-01-14T15:39:44Z
312.8
2022-01-14T15:39:45Z
312.4
2022-01-14T15:39:46Z
312.0
2022-01-14T15:39:47Z
311.6
2022-01-14T15:39:48Z
311.2
2022-01-14T15:39:49Z
310.9
2022-01-14T15:39:50Z
310.4
2022-01-14T15:39:51Z
310.0
2022-01-14T15:39:52Z
309.7
2022-01-14T15:39:53Z
309.3
2022-01-14T15:39:54Z
308.8
2022-01-14T15:39:55Z
308.4
2022-01-14T15:39:56Z
308.0
2022-01-14T15:39:57Z
307.6
2022-01-14T15:39:58Z
307.3
2022-01-14T15:39:59Z
306.9
2022-01-14T15:40:00Z
306.5
2022-01-14T15:40:01Z
306.1
2022-01-14T15:40:02Z
305.7
2022-01-14T15:40:03Z
305.3
2022-01-14T15:40:04Z
304.8
2022-01-14T15:40:05Z
304.4
2022-01-14T15:40:06Z
303.9
2022-01-14T15:40:07Z
303.3
2022-01-14T15:40:08Z
302.8
2022-01-14T15:40:09Z
302.3
2022-01-14T15:40:10Z
301.7
2022-01-14T15:40:11Z
301.3
2022-01-14T15:40:12Z
300.7
2022-01-14T15:40:13Z
300.0
2022-01-14T15:40:14Z
299.3
2022-01-14T15:40:15Z
298.6
2022-01-14T15:40:16Z
297.9
2022-01-14T15:40:17Z
297.2
2022-01-14T15:40:18Z
296.4
2022-01-14T15:40:19Z
295.8
2022-01-14T15:40:20Z
295.1
2022-01-14T15:40:21Z
294.6
2022-01-14T15:40:22Z
294.1
2022-01-14T15:40:23Z
293.5
2022-01-14T15:40:24Z
292.9
2022-01-14T15:40:25Z
292.3
2022-01-14T15:40:26Z
291.7
2022-01-14T15:40:27Z
291.2
2022-01-14T15:40:28Z
290.9
2022-01-14T15:40:29Z
290.6
2022-01-14T15:40:30Z
290.3
2022-01-14T15:40:31Z
290.0
2022-01-14T15:40:32Z
289.7
2022-01-14T15:40:33Z
289.3
2022-01-14T15:40:34Z
288.9
2022-01-14T15:40:35Z
288.5
2022-01-14T15:40:36Z
288.1
2022-01-14T15:40:37Z
287.9
2022-01-14T15:40:38Z
287.6
2022-01-14T15:40:39Z
287.4
2022-01-14T15:40:40Z
287.2
2022-01-14T15:40:41Z
286.9
2022-01-14T15:40:42Z
286.7
2022-01-14T15:40:43Z
286.5
2022-01-14T15:40:44Z
286.3
2022-01-14T15:40:45Z
286.2
2022-01-14T15:40:46Z
286.1
2022-01-14T15:40:47Z
286.1
2022-01-14T15:40:48Z
286.7
2022-01-14T15:40:49Z
286.7
2022-01-14T15:40:50Z
286.7
2022-01-14T15:40:51Z
287.2
2022-01-14T15:40:52Z
287.2
2022-01-14T15:40:53Z
287.2
2022-01-14T15:40:54Z
287.3
2022-01-14T15:40:55Z
286.2
2022-01-14T15:40:56Z
286.2
2022-01-14T15:40:57Z
286.4
2022-01-14T15:40:58Z
284.4
2022-01-14T15:40:59Z
284.2
2022-01-14T15:41:00Z
283.8
2022-01-14T15:41:01Z
283.8
2022-01-14T15:41:02Z
283.1
2022-01-14T15:41:03Z
283.1
2022-01-14T15:41:04Z
282.4
2022-01-14T15:41:05Z
282.4
2022-01-14T15:41:06Z
281.4
2022-01-14T15:41:07Z
281.4
2022-01-14T15:41:08Z
279.0
2022-01-14T15:41:09Z
279.0
2022-01-14T15:41:10Z
279.0
2022-01-14T15:41:11Z
279.0
2022-01-14T15:41:12Z
278.1
2022-01-14T15:41:13Z
275.2
2022-01-14T15:41:14Z
275.2
2022-01-14T15:41:15Z
274.0
2022-01-14T15:41:16Z
270.9
2022-01-14T15:41:17Z
270.9
2022-01-14T15:41:18Z
266.8
2022-01-14T15:41:19Z
266.9
2022-01-14T15:41:20Z
266.9
2022-01-14T15:41:21Z
266.9
2022-01-14T15:41:22Z
265.7
2022-01-14T15:41:23Z
265.7
2022-01-14T15:41:24Z
265.7
2022-01-14T15:41:25Z
262.7
2022-01-14T15:41:26Z
261.3
2022-01-14T15:41:27Z
258.6
2022-01-14T15:41:28Z
257.4
2022-01-14T15:41:29Z
257.4
2022-01-14T15:41:30Z
254.7
2022-01-14T15:41:31Z
254.7
2022-01-14T15:41:32Z
251.8
2022-01-14T15:41:33Z
251.8
2022-01-14T15:41:34Z
249.3
2022-01-14T15:41:35Z
247.8
2022-01-14T15:41:36Z
247.8
2022-01-14T15:41:37Z
245.4
2022-01-14T15:41:38Z
245.4
2022-01-14T15:41:39Z
245.4
2022-01-14T15:41:40Z
243.5
2022-01-14T15:41:41Z
243.5
2022-01-14T15:41:42Z
242.0
2022-01-14T15:41:43Z
240.5
2022-01-14T15:41:44Z
240.5
2022-01-14T15:41:45Z
239.0
2022-01-14T15:41:46Z
237.5
2022-01-14T15:41:47Z
235.9
2022-01-14T15:41:48Z
234.6
2022-01-14T15:41:49Z
233.2
2022-01-14T15:41:50Z
231.9
2022-01-14T15:41:51Z
230.4
2022-01-14T15:41:52Z
229.2
2022-01-14T15:41:53Z
229.2
2022-01-14T15:41:54Z
229.2
2022-01-14T15:41:55Z
228.2
2022-01-14T15:41:56Z
227.0
2022-01-14T15:41:57Z
227.0
2022-01-14T15:41:58Z
227.0
2022-01-14T15:41:59Z
226.9
2022-01-14T15:42:00Z
226.6
2022-01-14T15:42:01Z
226.3
2022-01-14T15:42:02Z
226.1
2022-01-14T15:42:03Z
226.1
2022-01-14T15:42:04Z
226.2
2022-01-14T15:42:05Z
226.2
2022-01-14T15:42:06Z
226.2
2022-01-14T15:42:07Z
225.9
2022-01-14T15:42:08Z
225.6
2022-01-14T15:42:09Z
225.3
2022-01-14T15:42:10Z
225.0
2022-01-14T15:42:11Z
224.7
2022-01-14T15:42:12Z
224.4
2022-01-14T15:42:13Z
224.0
2022-01-14T15:42:14Z
223.6
2022-01-14T15:42:15Z
223.3
2022-01-14T15:42:16Z
222.9
2022-01-14T15:42:17Z
222.5
2022-01-14T15:42:18Z
222.0
2022-01-14T15:42:19Z
221.7
2022-01-14T15:42:20Z
221.4
2022-01-14T15:42:21Z
221.1
2022-01-14T15:42:22Z
221.2
2022-01-14T15:42:23Z
221.3
2022-01-14T15:42:24Z
221.6
2022-01-14T15:42:25Z
221.3
2022-01-14T15:42:26Z
221.1
2022-01-14T15:42:27Z
220.9
2022-01-14T15:42:28Z
220.6
2022-01-14T15:42:29Z
220.2
2022-01-14T15:42:30Z
220.1
2022-01-14T15:42:31Z
220.0
2022-01-14T15:42:32Z
219.8
2022-01-14T15:42:33Z
219.7
2022-01-14T15:42:34Z
219.1
2022-01-14T15:42:35Z
218.8
2022-01-14T15:42:36Z
217.8
2022-01-14T15:42:37Z
216.6
2022-01-14T15:42:38Z
216.2
2022-01-14T15:42:39Z
216.0
2022-01-14T15:42:40Z
215.7
2022-01-14T15:42:41Z
215.4
2022-01-14T15:42:42Z
215.1
2022-01-14T15:42:43Z
214.7
2022-01-14T15:42:44Z
214.3
2022-01-14T15:42:45Z
213.9
2022-01-14T15:42:46Z
213.5
2022-01-14T15:42:47Z
213.2
2022-01-14T15:42:48Z
212.9
2022-01-14T15:42:49Z
212.6
2022-01-14T15:42:50Z
212.4
2022-01-14T15:42:51Z
212.1
2022-01-14T15:42:52Z
212.0
2022-01-14T15:42:53Z
211.8
2022-01-14T15:42:54Z
211.8
2022-01-14T15:42:55Z
211.7
2022-01-14T15:42:56Z
211.7
2022-01-14T15:42:57Z
211.8
2022-01-14T15:42:58Z
211.8
2022-01-14T15:42:59Z
211.8
2022-01-14T15:43:00Z
211.8
2022-01-14T15:43:01Z
211.8
2022-01-14T15:43:02Z
211.8
2022-01-14T15:43:03Z
211.8
2022-01-14T15:43:04Z
211.8
2022-01-14T15:43:05Z
211.8
2022-01-14T15:43:06Z
211.8
2022-01-14T15:43:07Z
211.8
2022-01-14T15:43:08Z
211.8
2022-01-14T15:43:09Z
211.8
2022-01-14T15:43:10Z
211.9
2022-01-14T15:43:11Z
211.9
2022-01-14T15:43:12Z
211.9
2022-01-14T15:43:13Z
211.9
2022-01-14T15:43:14Z
211.9
2022-01-14T15:43:15Z
211.9
2022-01-14T15:43:16Z
211.9
2022-01-14T15:43:17Z
211.9
2022-01-14T15:43:18Z
211.9
2022-01-14T15:43:19Z
211.9
2022-01-14T15:43:20Z
211.9
2022-01-14T15:43:21Z
211.9
2022-01-14T15:43:27Z
211.9
2022-01-14T15:43:28Z
211.9
2022-01-14T15:43:29Z
211.9
2022-01-14T15:43:30Z
211.9
2022-01-14T15:43:31Z
211.9
2022-01-14T15:43:32Z
212.0
2022-01-14T15:43:34Z
212.0
2022-01-14T15:43:35Z
212.0
2022-01-14T15:43:36Z
212.0
2022-01-14T15:43:37Z
212.0
2022-01-14T15:43:38Z
212.0
2022-01-14T15:43:40Z
212.0
2022-01-14T15:43:41Z
212.0
2022-01-14T15:43:42Z
212.0
2022-01-14T15:43:43Z
212.0
2022-01-14T15:43:44Z
212.0
2022-01-14T15:43:45Z
212.0
2022-01-14T15:43:46Z
212.0
2022-01-14T15:43:47Z
212.0
2022-01-14T15:43:48Z
212.0
2022-01-14T15:43:49Z
212.0
2022-01-14T15:43:50Z
212.0
2022-01-14T15:43:51Z
212.0
2022-01-14T15:43:52Z
212.0
2022-01-14T15:43:53Z
212.0
2022-01-14T15:43:54Z
212.0
2022-01-14T15:43:55Z
212.0
2022-01-14T15:43:56Z
212.1
2022-01-14T15:43:57Z
212.1
2022-01-14T15:43:58Z
212.1
2022-01-14T15:43:59Z
212.1
2022-01-14T15:44:00Z
212.1
2022-01-14T15:44:02Z